|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:30 | 19,350.00 |
0.68
| 31,500 |
| 6,095,250.00 |
| 97 |
| 16:29 | 19,350.00 |
0.68
| 762 |
| 147,447.00 |
| 96 |
| 16:29 | 19,350.00 |
0.68
| 120 |
| 23,220.00 |
| 95 |
| 16:26 | 19,300.00 |
0.42
| 25,000 |
ג'מבו
| 4,825,000.00 |
| 94 |
| 16:26 | 19,300.00 |
0.42
| 842 |
| 162,506.00 |
| 93 |
| 16:25 | 19,300.00 |
0.42
| 20 |
| 3,860.00 |
| 92 |
| 16:24 | 19,310.00 |
0.47
| 20 |
| 3,862.00 |
| 91 |
| 16:12 | 19,340.00 |
0.62
| 560 |
| 108,304.00 |
| 90 |
| 16:12 | 19,340.00 |
0.62
| 100 |
| 19,340.00 |
| 89 |
| 16:12 | 19,340.00 |
0.62
| 100 |
| 19,340.00 |
| 88 |
| 16:10 | 19,340.00 |
0.62
| 6 |
| 1,160.40 |
| 87 |
| 16:10 | 19,340.00 |
0.62
| 100 |
| 19,340.00 |
| 86 |
| 16:06 | 19,340.00 |
0.62
| 100 |
| 19,340.00 |
| 85 |
| 16:02 | 19,310.00 |
0.47
| 40 |
| 7,724.00 |
| 84 |
| 16:00 | 19,320.00 |
0.52
| 36,000 |
ג'מבו
| 6,955,200.00 |
| 83 |
| 15:58 | 19,340.00 |
0.62
| 15 |
| 2,901.00 |
| 82 |
| 15:58 | 19,300.00 |
0.42
| 622 |
| 120,046.00 |
| 81 |
| 15:58 | 19,340.00 |
0.62
| 229 |
| 44,288.60 |
| 80 |
| 15:58 | 19,340.00 |
0.62
| 29 |
| 5,608.60 |
| 79 |
| 15:58 | 19,340.00 |
0.62
| 787 |
| 152,205.80 |
| 78 |
| 15:57 | 19,300.00 |
0.42
| 1,016 |
| 196,088.00 |
| 77 |
| 15:54 | 19,340.00 |
0.62
| 18 |
| 3,481.20 |
| 76 |
| 15:43 | 19,310.00 |
0.47
| 1,036 |
| 200,051.59 |
| 75 |
| 15:39 | 19,290.00 |
0.36
| 389 |
| 75,038.10 |
| 74 |
| 15:39 | 19,290.00 |
0.36
| 312 |
| 60,184.80 |
| 73 |
| 15:39 | 19,290.00 |
0.36
| 5 |
| 964.50 |
| 72 |
| 15:39 | 19,290.00 |
0.36
| 386 |
| 74,459.40 |
| 71 |
| 15:28 | 19,290.00 |
0.36
| 34,198 |
ג'מבו
| 6,596,794.00 |
| 70 |
| 15:28 | 19,290.00 |
0.36
| 1,032 |
| 199,072.80 |
| 69 |
| 15:28 | 19,280.00 |
0.31
| 770 |
| 148,456.00 |
| 68 |
| 15:28 | 19,280.00 |
0.31
| 770 |
| 148,456.00 |
| 67 |
| 15:28 | 19,280.00 |
0.31
| 770 |
| 148,456.00 |
| 66 |
| 15:27 | 19,280.00 |
0.31
| 827 |
| 159,445.59 |
| 65 |
| 15:27 | 19,280.00 |
0.31
| 960 |
| 185,088.00 |
| 64 |
| 15:25 | 19,260.00 |
0.21
| 25,000 |
ג'מבו
| 4,815,000.00 |
| 63 |
| 15:24 | 19,240.00 |
0.1
| 3 |
| 577.20 |
| 62 |
| 15:24 | 19,250.00 |
0.16
| 3 |
| 577.50 |
| 61 |
| 15:09 | 19,260.00 |
0.21
| 25 |
| 4,815.00 |
| 60 |
| 15:00 | 19,200.00 |
-0.1
| 777 |
| 149,184.00 |
| 59 |
| 14:59 | 19,200.00 |
-0.1
| 3 |
| 576.00 |
| 58 |
| 14:46 | 19,260.00 |
0.21
| 1,016 |
| 195,681.59 |
| 57 |
| 14:46 | 19,260.00 |
0.21
| 20 |
| 3,852.00 |
| 56 |
| 14:26 | 19,270.00 |
0.26
| 25,000 |
ג'מבו
| 4,817,500.00 |
| 55 |
| 14:26 | 19,260.00 |
0.21
| 3 |
| 577.80 |
| 54 |
| 14:25 | 19,290.00 |
0.36
| 5 |
| 964.50 |
| 53 |
| 14:25 | 19,260.00 |
0.21
| 11 |
| 2,118.60 |
| 52 |
| 14:22 | 19,280.00 |
0.31
| 128 |
| 24,678.40 |
| 51 |
| 14:21 | 19,260.00 |
0.21
| 10,000 |
| 1,926,000.00 |
| 50 |
| 14:19 | 19,260.00 |
0.21
| 20 |
| 3,852.00 |
| 49 |
| 13:33 | 19,260.00 |
0.21
| 24,997 |
ג'מבו
| 4,814,422.00 |
| 48 |
| סה"כ | | | 226,452 | | 43,692,355.97 | | 3,625 |
|