|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:01 | 34,710.00 |
0.75
| 109 |
| 37,833.90 |
| 72 |
| 17:01 | 34,710.00 |
0.75
| 1,773 |
| 615,408.31 |
| 71 |
| 16:58 | 34,640.00 |
0.55
| 121 |
| 41,914.40 |
| 70 |
| 16:47 | 34,760.00 |
0.9
| 3 |
| 1,042.80 |
| 69 |
| 16:33 | 34,710.00 |
0.75
| 46 |
| 15,966.60 |
| 68 |
| 16:31 | 34,740.00 |
0.84
| 70 |
| 24,318.00 |
| 67 |
| 16:28 | 34,700.00 |
0.73
| 40 |
| 13,880.00 |
| 66 |
| 16:28 | 34,700.00 |
0.73
| 20 |
| 6,940.00 |
| 65 |
| 16:26 | 34,770.00 |
0.93
| 15 |
| 5,215.50 |
| 64 |
| 16:26 | 34,780.00 |
0.96
| 739 |
| 257,024.20 |
| 63 |
| 16:26 | 34,780.00 |
0.96
| 30 |
| 10,434.00 |
| 62 |
| 16:16 | 34,730.00 |
0.81
| 30 |
| 10,419.00 |
| 61 |
| 15:56 | 34,730.00 |
0.81
| 2 |
| 694.60 |
| 60 |
| 15:56 | 34,730.00 |
0.81
| 184 |
| 63,903.20 |
| 59 |
| 15:56 | 34,730.00 |
0.81
| 109 |
| 37,855.70 |
| 58 |
| 15:54 | 34,730.00 |
0.81
| 2 |
| 694.60 |
| 57 |
| 15:52 | 34,690.00 |
0.7
| 1,587 |
| 550,530.31 |
| 56 |
| 15:52 | 34,700.00 |
0.73
| 109 |
| 37,823.00 |
| 55 |
| 15:42 | 34,740.00 |
0.84
| 565 |
| 196,281.00 |
| 54 |
| 15:16 | 34,790.00 |
0.99
| 685 |
| 238,311.50 |
| 53 |
| 15:16 | 34,780.00 |
0.96
| 48 |
| 16,694.40 |
| 52 |
| 15:16 | 34,710.00 |
0.75
| 3 |
| 1,041.30 |
| 51 |
| 15:12 | 34,780.00 |
0.96
| 3 |
| 1,043.40 |
| 50 |
| 15:06 | 34,750.00 |
0.87
| 6 |
| 2,085.00 |
| 49 |
| 14:57 | 34,710.00 |
0.75
| 565 |
| 196,111.50 |
| 48 |
| 14:51 | 34,810.00 |
1.04
| 213 |
| 74,145.30 |
| 47 |
| 14:51 | 34,800.00 |
1.02
| 137 |
| 47,676.00 |
| 46 |
| 14:49 | 34,740.00 |
0.84
| 261 |
| 90,671.40 |
| 45 |
| 14:33 | 34,820.00 |
1.07
| 11 |
| 3,830.20 |
| 44 |
| 14:33 | 34,820.00 |
1.07
| 6 |
| 2,089.20 |
| 43 |
| 14:33 | 34,820.00 |
1.07
| 1 |
| 348.20 |
| 42 |
| 14:33 | 34,820.00 |
1.07
| 13 |
| 4,526.60 |
| 41 |
| 14:33 | 34,820.00 |
1.07
| 2 |
| 696.40 |
| 40 |
| 14:29 | 34,740.00 |
0.84
| 110 |
| 38,214.00 |
| 39 |
| 14:27 | 34,790.00 |
0.99
| 188 |
| 65,405.20 |
| 38 |
| 14:02 | 34,790.00 |
0.99
| 43 |
| 14,959.70 |
| 37 |
| 14:02 | 34,790.00 |
0.99
| 8 |
| 2,783.20 |
| 36 |
| 14:02 | 34,790.00 |
0.99
| 336 |
| 116,894.40 |
| 35 |
| 13:57 | 34,790.00 |
0.99
| 162 |
| 56,359.80 |
| 34 |
| 13:57 | 34,770.00 |
0.93
| 130 |
| 45,201.00 |
| 33 |
| 13:57 | 34,770.00 |
0.93
| 11 |
| 3,824.70 |
| 32 |
| 13:57 | 34,770.00 |
0.93
| 300 |
| 104,310.00 |
| 31 |
| 13:57 | 34,770.00 |
0.93
| 336 |
| 116,827.20 |
| 30 |
| 13:57 | 34,770.00 |
0.93
| 30 |
| 10,431.00 |
| 29 |
| 13:52 | 34,780.00 |
0.96
| 40 |
| 13,912.00 |
| 28 |
| 13:49 | 34,760.00 |
0.9
| 1 |
| 347.60 |
| 27 |
| 13:33 | 34,730.00 |
0.81
| 29 |
| 10,071.70 |
| 26 |
| 13:03 | 34,760.00 |
0.9
| 162 |
| 56,311.20 |
| 25 |
| 13:00 | 34,790.00 |
0.99
| 42 |
| 14,611.80 |
| 24 |
| 13:00 | 34,790.00 |
0.99
| 43 |
| 14,959.70 |
| 23 |
| סה"כ | | | 9,479 | | 3,292,873.72 | | 2,375 |
|