|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:10 | 13,260.00 |
0.68
| 135 |
| 17,901.00 |
| 22 |
| 17:06 | 13,250.00 |
0.61
| 350 |
| 46,375.00 |
| 21 |
| 15:59 | 13,250.00 |
0.61
| 349 |
| 46,242.50 |
| 20 |
| 15:30 | 13,220.00 |
0.38
| 15 |
| 1,983.00 |
| 19 |
| 15:27 | 13,200.00 |
0.23
| 188 |
| 24,816.00 |
| 18 |
| 15:14 | 13,240.00 |
0.53
| 4 |
| 529.60 |
| 17 |
| 15:14 | 13,210.00 |
0.3
| 15 |
| 1,981.50 |
| 16 |
| 15:08 | 13,170.00 |
0
| 15 |
| 1,975.50 |
| 15 |
| 15:07 | 13,190.00 |
0.15
| 885 |
| 116,731.50 |
| 14 |
| 15:04 | 13,140.00 |
-0.23
| 1,970 |
| 258,858.00 |
| 13 |
| 15:04 | 13,200.00 |
0.23
| 1,500 |
| 198,000.00 |
| 12 |
| 15:04 | 13,200.00 |
0.23
| 1,130 |
| 149,160.00 |
| 11 |
| 15:03 | 13,220.00 |
0.38
| 1,171 |
| 154,806.20 |
| 10 |
| 15:03 | 13,220.00 |
0.38
| 114 |
| 15,070.80 |
| 9 |
| 14:03 | 13,250.00 |
0.61
| 64 |
| 8,480.00 |
| 8 |
| 13:30 | 13,280.00 |
0.84
| 294 |
| 39,043.20 |
| 7 |
| 13:26 | 13,270.00 |
0.76
| 137 |
| 18,179.90 |
| 6 |
| 13:25 | 13,270.00 |
0.76
| 202 |
| 26,805.40 |
| 5 |
| 10:42 | 13,190.00 |
0.15
| 37 |
| 4,880.30 |
| 4 |
| 10:11 | 13,170.00 |
0
| 8 |
| 1,053.60 |
| 3 |
| 10:11 | 13,170.00 |
0
| 149 |
| 19,623.30 |
| 2 |
| 10:01 | 13,190.00 |
0.15
| 266 |
| 35,085.40 |
| 1 |
| סה"כ | | | 8,998 | | 1,187,581.7 | | 253 |
|