|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 3,583.45 |
-0.09
| 1,507 |
| 54,002.59 |
| 24 |
| 16:49 | 3,583.42 |
-0.09
| 3,000 |
| 107,502.60 |
| 23 |
| 16:47 | 3,584.47 |
-0.06
| 5,791 |
| 207,576.66 |
| 22 |
| 16:31 | 3,584.57 |
-0.06
| 1,526 |
| 54,700.54 |
| 21 |
| 16:27 | 3,585.62 |
-0.03
| 89 |
| 3,191.20 |
| 20 |
| 16:27 | 3,584.68 |
-0.05
| 2,000 |
| 71,693.60 |
| 19 |
| 16:18 | 3,584.82 |
-0.05
| 2,000 |
| 71,696.40 |
| 18 |
| 14:00 | 3,585.12 |
-0.04
| 1,415 |
| 50,729.45 |
| 17 |
| 13:33 | 3,585.32 |
-0.04
| 7,067 |
| 253,374.56 |
| 16 |
| 13:33 | 3,585.24 |
-0.04
| 65 |
| 2,330.41 |
| 15 |
| 13:33 | 3,585.24 |
-0.04
| 5,432 |
| 194,750.23 |
| 14 |
| 12:06 | 3,585.01 |
-0.04
| 251 |
| 8,998.38 |
| 13 |
| 11:29 | 3,588.47 |
0.05
| 486 |
| 17,439.96 |
| 12 |
| 11:29 | 3,588.47 |
0.05
| 524 |
| 18,803.58 |
| 11 |
| 11:29 | 3,588.44 |
0.05
| 495 |
| 17,762.78 |
| 10 |
| 11:29 | 3,588.55 |
0.05
| 495 |
| 17,763.32 |
| 9 |
| 11:28 | 3,588.83 |
0.06
| 493 |
| 17,692.93 |
| 8 |
| 11:28 | 3,588.83 |
0.06
| 84 |
| 3,014.62 |
| 7 |
| 11:28 | 3,588.85 |
0.06
| 2,610 |
| 93,668.99 |
| 6 |
| 11:28 | 3,589.13 |
0.07
| 12,564 |
| 450,938.28 |
| 5 |
| 11:22 | 3,589.72 |
0.09
| 376 |
| 13,497.35 |
| 4 |
| 10:50 | 3,590.00 |
0.09
| 376 |
| 13,498.40 |
| 3 |
| 10:19 | 3,587.05 |
0.010
| 285 |
| 10,223.09 |
| 2 |
| 10:19 | 3,587.11 |
0.010
| 1,532 |
| 54,954.52 |
| 1 |
| סה"כ | | | 50,463 | | 1,809,804.44 | | 300 |
|