|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:01 | 27,230.00 |
0.67
| 49 |
| 13,342.70 |
| 24 |
15:01 | 27,230.00 |
0.67
| 63 |
| 17,154.90 |
| 23 |
15:01 | 27,230.00 |
0.67
| 47 |
| 12,798.10 |
| 22 |
15:01 | 27,230.00 |
0.67
| 112 |
| 30,497.60 |
| 21 |
15:01 | 27,230.00 |
0.67
| 329 |
| 89,586.70 |
| 20 |
14:48 | 27,320.00 |
1
| 387 |
| 105,728.40 |
| 19 |
14:48 | 27,320.00 |
1
| 53 |
| 14,479.60 |
| 18 |
14:48 | 27,320.00 |
1
| 55 |
| 15,026.00 |
| 17 |
14:48 | 27,320.00 |
1
| 105 |
| 28,686.00 |
| 16 |
14:46 | 27,330.00 |
1.04
| 51 |
| 13,938.30 |
| 15 |
14:46 | 27,330.00 |
1.04
| 30 |
| 8,199.00 |
| 14 |
14:46 | 27,330.00 |
1.04
| 82 |
| 22,410.60 |
| 13 |
14:46 | 27,330.00 |
1.04
| 178 |
| 48,647.40 |
| 12 |
14:46 | 27,330.00 |
1.04
| 259 |
| 70,784.70 |
| 11 |
14:42 | 27,320.00 |
1
| 4 |
| 1,092.80 |
| 10 |
14:42 | 27,320.00 |
1
| 331 |
| 90,429.20 |
| 9 |
14:42 | 27,320.00 |
1
| 230 |
| 62,836.00 |
| 8 |
13:20 | 27,310.00 |
0.96
| 68 |
| 18,570.80 |
| 7 |
13:20 | 27,320.00 |
1
| 132 |
| 36,062.40 |
| 6 |
11:08 | 27,370.00 |
1.18
| 6 |
| 1,642.20 |
| 5 |
10:41 | 27,400.00 |
1.29
| 2 |
| 548.00 |
| 4 |
10:27 | 27,240.00 |
0.7
| 105 |
| 28,602.00 |
| 3 |
10:27 | 27,240.00 |
0.7
| 23 |
| 6,265.20 |
| 2 |
10:27 | 27,240.00 |
0.7
| 472 |
| 128,572.80 |
| 1 |
סה"כ | | | 3,173 | | 865,901.4 | | 300 |
|