|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 481.00 |
-2.18
| 600 |
| 2,886.00 |
| 144 |
| 17:03 | 482.00 |
-1.97
| 1,000 |
| 4,820.00 |
| 142 |
| 17:01 | 482.00 |
-1.97
| 700 |
| 3,374.00 |
| 141 |
| 16:52 | 483.00 |
-1.77
| 10,411 |
| 50,285.13 |
| 140 |
| 16:51 | 482.30 |
-1.91
| 1,034 |
| 4,986.98 |
| 139 |
| 16:49 | 483.00 |
-1.77
| 20,000 |
| 96,600.00 |
| 138 |
| 16:49 | 483.10 |
-1.75
| 113 |
| 545.90 |
| 137 |
| 16:40 | 483.40 |
-1.69
| 4,770 |
| 23,058.18 |
| 136 |
| 16:40 | 483.40 |
-1.69
| 1,436 |
| 6,941.62 |
| 135 |
| 16:38 | 482.90 |
-1.79
| 6,212 |
| 29,997.75 |
| 134 |
| 16:35 | 482.50 |
-1.87
| 1,738 |
| 8,385.85 |
| 133 |
| 16:35 | 482.50 |
-1.87
| 4,479 |
| 21,611.18 |
| 132 |
| 16:34 | 482.80 |
-1.81
| 1,026 |
| 4,953.53 |
| 131 |
| 16:30 | 480.20 |
-2.34
| 100 |
| 480.20 |
| 130 |
| 16:29 | 480.00 |
-2.38
| 18,000 |
| 86,400.00 |
| 129 |
| 16:29 | 480.00 |
-2.38
| 500 |
| 2,400.00 |
| 128 |
| 16:29 | 480.00 |
-2.38
| 98 |
| 470.40 |
| 127 |
| 16:29 | 480.00 |
-2.38
| 5,000 |
| 24,000.00 |
| 126 |
| 16:29 | 480.00 |
-2.38
| 159 |
| 763.20 |
| 125 |
| 16:29 | 480.00 |
-2.38
| 5,500 |
| 26,400.00 |
| 124 |
| 16:29 | 480.10 |
-2.36
| 660 |
| 3,168.66 |
| 123 |
| 16:27 | 481.10 |
-2.16
| 1,040 |
| 5,003.44 |
| 122 |
| 16:24 | 480.50 |
-2.28
| 500 |
| 2,402.50 |
| 121 |
| 16:24 | 480.50 |
-2.28
| 1,000 |
| 4,805.00 |
| 120 |
| 16:18 | 481.00 |
-2.18
| 1,039 |
| 4,997.59 |
| 119 |
| 16:18 | 481.00 |
-2.18
| 5,000 |
| 24,050.00 |
| 118 |
| 16:18 | 481.10 |
-2.16
| 1,036 |
| 4,984.20 |
| 117 |
| 16:18 | 481.10 |
-2.16
| 4,157 |
| 19,999.33 |
| 116 |
| 16:15 | 481.20 |
-2.14
| 1,569 |
| 7,550.03 |
| 115 |
| 16:08 | 481.20 |
-2.14
| 1,532 |
| 7,371.98 |
| 114 |
| 16:07 | 481.50 |
-2.07
| 2,222 |
| 10,698.93 |
| 113 |
| 16:01 | 482.40 |
-1.89
| 98 |
| 472.75 |
| 112 |
| 15:48 | 483.30 |
-1.71
| 2,182 |
| 10,545.61 |
| 111 |
| 15:48 | 483.30 |
-1.71
| 300 |
| 1,449.90 |
| 110 |
| 15:45 | 483.30 |
-1.71
| 300 |
| 1,449.90 |
| 109 |
| 15:43 | 483.30 |
-1.71
| 400 |
| 1,933.20 |
| 108 |
| 15:42 | 483.00 |
-1.77
| 400 |
| 1,932.00 |
| 107 |
| 15:42 | 483.30 |
-1.71
| 300 |
| 1,449.90 |
| 106 |
| 15:41 | 483.00 |
-1.77
| 150 |
| 724.50 |
| 105 |
| 15:41 | 483.00 |
-1.77
| 600 |
| 2,898.00 |
| 104 |
| 15:41 | 483.00 |
-1.77
| 400 |
| 1,932.00 |
| 103 |
| 15:39 | 482.90 |
-1.79
| 250 |
| 1,207.25 |
| 102 |
| 15:37 | 482.90 |
-1.79
| 200 |
| 965.80 |
| 101 |
| 15:33 | 482.90 |
-1.79
| 200 |
| 965.80 |
| 100 |
| 15:33 | 482.80 |
-1.81
| 100 |
| 482.80 |
| 99 |
| 15:27 | 482.50 |
-1.87
| 2,734 |
| 13,191.55 |
| 98 |
| 15:14 | 481.20 |
-2.14
| 660 |
| 3,175.92 |
| 97 |
| 15:14 | 481.20 |
-2.14
| 289 |
| 1,390.67 |
| 96 |
| 15:11 | 481.30 |
-2.12
| 300 |
| 1,443.90 |
| 95 |
| 14:53 | 482.40 |
-1.89
| 300 |
| 1,447.20 |
| 94 |
| סה"כ | | | 112,794 | | 543,450.23 | | 5,926 |
|