|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 2,169.00 |
-2.74
| 1,345 |
| 29,173.05 |
| 195 |
| 17:11 | 2,168.00 |
-2.78
| 1,800 |
| 39,024.00 |
| 194 |
| 17:10 | 2,168.00 |
-2.78
| 500 |
| 10,840.00 |
| 193 |
| 17:09 | 2,170.00 |
-2.69
| 500 |
| 10,850.00 |
| 192 |
| 17:08 | 2,168.00 |
-2.78
| 240 |
| 5,203.20 |
| 191 |
| 17:05 | 2,169.00 |
-2.74
| 46 |
| 997.74 |
| 190 |
| 17:05 | 2,170.00 |
-2.69
| 300 |
| 6,510.00 |
| 189 |
| 17:05 | 2,170.00 |
-2.69
| 231 |
| 5,012.70 |
| 188 |
| 17:05 | 2,171.00 |
-2.65
| 46 |
| 998.66 |
| 187 |
| 17:05 | 2,171.00 |
-2.65
| 1,000 |
| 21,710.00 |
| 186 |
| 17:04 | 2,173.00 |
-2.56
| 46 |
| 999.58 |
| 185 |
| 17:03 | 2,172.00 |
-2.6
| 625 |
| 13,575.00 |
| 184 |
| 17:03 | 2,175.00 |
-2.47
| 4,265 |
| 92,763.75 |
| 183 |
| 17:03 | 2,175.00 |
-2.47
| 1,360 |
| 29,580.00 |
| 182 |
| 17:03 | 2,175.00 |
-2.47
| 2,375 |
| 51,656.25 |
| 181 |
| 17:01 | 2,172.00 |
-2.6
| 140 |
| 3,040.80 |
| 180 |
| 17:01 | 2,172.00 |
-2.6
| 30 |
| 651.60 |
| 179 |
| 17:01 | 2,173.00 |
-2.56
| 1,378 |
| 29,943.94 |
| 178 |
| 17:00 | 2,174.00 |
-2.51
| 1,000 |
| 21,740.00 |
| 177 |
| 16:55 | 2,176.00 |
-2.42
| 625 |
| 13,600.00 |
| 176 |
| 16:55 | 2,179.00 |
-2.29
| 1,033 |
| 22,509.07 |
| 175 |
| 16:55 | 2,179.00 |
-2.29
| 343 |
| 7,473.97 |
| 174 |
| 16:46 | 2,171.00 |
-2.65
| 343 |
| 7,446.53 |
| 173 |
| 16:44 | 2,170.00 |
-2.69
| 690 |
| 14,973.00 |
| 172 |
| 16:43 | 2,176.00 |
-2.42
| 574 |
| 12,490.24 |
| 171 |
| 16:43 | 2,176.00 |
-2.42
| 7,246 |
| 157,672.95 |
| 170 |
| 16:42 | 2,176.00 |
-2.42
| 320 |
| 6,963.20 |
| 169 |
| 16:42 | 2,177.00 |
-2.38
| 130 |
| 2,830.10 |
| 168 |
| 16:42 | 2,177.00 |
-2.38
| 7 |
| 152.39 |
| 167 |
| 16:36 | 2,177.00 |
-2.38
| 130 |
| 2,830.10 |
| 166 |
| 16:36 | 2,177.00 |
-2.38
| 500 |
| 10,885.00 |
| 165 |
| 16:34 | 2,177.00 |
-2.38
| 250 |
| 5,442.50 |
| 164 |
| 16:25 | 2,176.00 |
-2.42
| 102 |
| 2,219.52 |
| 163 |
| 16:23 | 2,178.00 |
-2.33
| 1,000 |
| 21,780.00 |
| 162 |
| 16:23 | 2,179.00 |
-2.29
| 1,000 |
| 21,790.00 |
| 161 |
| 16:21 | 2,178.00 |
-2.33
| 908 |
| 19,776.24 |
| 160 |
| 16:09 | 2,183.00 |
-2.11
| 325 |
| 7,094.75 |
| 159 |
| 16:03 | 2,185.00 |
-2.02
| 1,524 |
| 33,299.40 |
| 158 |
| 16:03 | 2,185.00 |
-2.02
| 41 |
| 895.85 |
| 157 |
| 16:03 | 2,185.00 |
-2.02
| 1,515 |
| 33,102.75 |
| 156 |
| 16:03 | 2,185.00 |
-2.02
| 1,696 |
| 37,057.60 |
| 155 |
| 16:03 | 2,185.00 |
-2.02
| 224 |
| 4,894.40 |
| 154 |
| 15:48 | 2,187.00 |
-1.93
| 400 |
| 8,748.00 |
| 153 |
| 15:47 | 2,188.00 |
-1.88
| 100 |
| 2,188.00 |
| 152 |
| 15:47 | 2,188.00 |
-1.88
| 55 |
| 1,203.40 |
| 151 |
| 15:47 | 2,187.00 |
-1.93
| 50 |
| 1,093.50 |
| 150 |
| 15:47 | 2,186.00 |
-1.97
| 1,600 |
| 34,976.00 |
| 149 |
| 15:47 | 2,186.00 |
-1.97
| 120 |
| 2,623.20 |
| 148 |
| 15:47 | 2,186.00 |
-1.97
| 30 |
| 655.80 |
| 147 |
| 15:42 | 2,182.00 |
-2.15
| 1,472 |
| 32,119.04 |
| 146 |
| סה"כ | | | 41,580 | | 905,056.77 | | 8,525 |
|