|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:02 | 42,420.00 |
1.17
| 11 |
| 4,666.20 |
| 22 |
17:02 | 42,420.00 |
1.17
| 38 |
| 16,119.60 |
| 21 |
16:51 | 42,420.00 |
1.17
| 1 |
| 424.20 |
| 20 |
16:44 | 42,350.00 |
1
| 14 |
| 5,929.00 |
| 19 |
14:07 | 42,310.00 |
0.91
| 2 |
| 846.20 |
| 18 |
13:50 | 42,290.00 |
0.86
| 3 |
| 1,268.70 |
| 17 |
13:24 | 42,330.00 |
0.95
| 1 |
| 423.30 |
| 16 |
13:15 | 42,300.00 |
0.88
| 1 |
| 423.00 |
| 15 |
12:57 | 42,240.00 |
0.74
| 2 |
| 844.80 |
| 14 |
12:54 | 42,270.00 |
0.81
| 1 |
| 422.70 |
| 13 |
12:53 | 42,250.00 |
0.76
| 2 |
| 845.00 |
| 12 |
12:53 | 42,270.00 |
0.81
| 1 |
| 422.70 |
| 11 |
12:34 | 42,220.00 |
0.69
| 26 |
| 10,977.20 |
| 10 |
12:31 | 42,190.00 |
0.62
| 141 |
| 59,487.90 |
| 9 |
12:31 | 42,200.00 |
0.64
| 1 |
| 422.00 |
| 8 |
12:31 | 42,200.00 |
0.64
| 90 |
| 37,980.00 |
| 7 |
11:48 | 42,200.00 |
0.64
| 5 |
| 2,110.00 |
| 6 |
10:52 | 42,220.00 |
0.69
| 5 |
| 2,111.00 |
| 5 |
10:43 | 42,210.00 |
0.67
| 18 |
| 7,597.80 |
| 4 |
10:16 | 42,440.00 |
1.22
| 3 |
| 1,273.20 |
| 3 |
10:15 | 42,300.00 |
0.88
| 1 |
| 423.00 |
| 2 |
10:15 | 42,430.00 |
1.19
| 1 |
| 424.30 |
| 1 |
סה"כ | | | 368 | | 155,441.8 | | 253 |
|