|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:56 | 25,690.00 |
0.47
| 516 |
| 132,560.41 |
| 26 |
15:53 | 25,690.00 |
0.47
| 37 |
| 9,505.30 |
| 25 |
15:01 | 25,590.00 |
0.08
| 58 |
| 14,842.20 |
| 24 |
15:01 | 25,590.00 |
0.08
| 58 |
| 14,842.20 |
| 23 |
15:01 | 25,590.00 |
0.08
| 3 |
| 767.70 |
| 22 |
15:01 | 25,590.00 |
0.08
| 56 |
| 14,330.40 |
| 21 |
15:01 | 25,590.00 |
0.08
| 2 |
| 511.80 |
| 20 |
15:01 | 25,590.00 |
0.08
| 349 |
| 89,309.10 |
| 19 |
14:53 | 25,610.00 |
0.16
| 3 |
| 768.30 |
| 18 |
14:53 | 25,610.00 |
0.16
| 350 |
| 89,635.00 |
| 17 |
14:53 | 25,610.00 |
0.16
| 57 |
| 14,597.70 |
| 16 |
14:53 | 25,610.00 |
0.16
| 61 |
| 15,622.10 |
| 15 |
14:53 | 25,610.00 |
0.16
| 167 |
| 42,768.70 |
| 14 |
10:26 | 25,540.00 |
-0.12
| 137 |
| 34,989.80 |
| 13 |
10:26 | 25,540.00 |
-0.12
| 46 |
| 11,748.40 |
| 12 |
10:26 | 25,530.00 |
-0.16
| 81 |
| 20,679.30 |
| 11 |
10:26 | 25,520.00 |
-0.2
| 134 |
| 34,196.80 |
| 10 |
10:26 | 25,520.00 |
-0.2
| 3 |
| 765.60 |
| 9 |
09:59 | 25,500.00 |
-0.27
| 55 |
| 14,025.00 |
| 8 |
09:59 | 25,500.00 |
-0.27
| 5 |
| 1,275.00 |
| 7 |
09:59 | 25,500.00 |
-0.27
| 169 |
| 43,095.00 |
| 6 |
09:59 | 25,500.00 |
-0.27
| 438 |
| 111,690.00 |
| 5 |
סה"כ | | | 2,785 | | 712,525.81 | | 341 |
|