|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 119.04 |
0.13
| 281,001 |
| 334,503.59 |
| 157 |
| 17:13 | 118.99 |
0.08
| 4,878 |
| 5,804.33 |
| 72 |
| 17:13 | 118.94 |
0.04
| 1,761 |
| 2,094.53 |
| 71 |
| 17:13 | 118.96 |
0.06
| 2,439 |
| 2,901.43 |
| 70 |
| 17:13 | 118.96 |
0.06
| 4,200 |
| 4,996.32 |
| 69 |
| 16:36 | 118.98 |
0.08
| 21,250 |
| 25,283.25 |
| 68 |
| 16:36 | 118.98 |
0.08
| 62,427 |
| 74,275.65 |
| 67 |
| 16:36 | 118.98 |
0.08
| 21,633 |
| 25,738.95 |
| 66 |
| 16:36 | 118.98 |
0.08
| 47,075 |
| 56,009.84 |
| 65 |
| 16:36 | 118.98 |
0.08
| 15,332 |
| 18,242.01 |
| 64 |
| 16:36 | 118.98 |
0.08
| 21,633 |
| 25,738.95 |
| 63 |
| 15:42 | 118.98 |
0.08
| 118,367 |
| 140,833.06 |
| 62 |
| 15:42 | 118.98 |
0.08
| 21,633 |
| 25,738.95 |
| 61 |
| 15:39 | 118.98 |
0.08
| 62,410 |
| 74,255.42 |
| 60 |
| 15:39 | 118.98 |
0.08
| 21,633 |
| 25,738.95 |
| 59 |
| 15:39 | 118.98 |
0.08
| 36,350 |
| 43,249.23 |
| 58 |
| 15:39 | 118.98 |
0.08
| 6,000 |
| 7,138.80 |
| 57 |
| 15:39 | 118.98 |
0.08
| 26,323 |
| 31,319.11 |
| 56 |
| 15:03 | 118.99 |
0.08
| 30,219 |
| 35,957.59 |
| 55 |
| 15:03 | 118.99 |
0.08
| 21,437 |
| 25,507.88 |
| 54 |
| 15:01 | 118.99 |
0.08
| 62,608 |
| 74,497.26 |
| 53 |
| 15:01 | 118.99 |
0.08
| 21,437 |
| 25,507.88 |
| 52 |
| 15:00 | 118.99 |
0.08
| 62,603 |
| 74,491.31 |
| 51 |
| 15:00 | 118.99 |
0.08
| 21,437 |
| 25,507.88 |
| 50 |
| 14:42 | 118.99 |
0.08
| 99,130 |
| 117,954.78 |
| 49 |
| 14:42 | 118.99 |
0.08
| 21,437 |
| 25,507.88 |
| 48 |
| 14:40 | 118.99 |
0.08
| 258,563 |
| 307,664.09 |
| 47 |
| 14:40 | 118.99 |
0.08
| 21,437 |
| 25,507.88 |
| 46 |
| 14:38 | 118.99 |
0.08
| 51,611 |
| 61,411.93 |
| 45 |
| 14:38 | 118.99 |
0.08
| 32,429 |
| 38,587.27 |
| 44 |
| 14:37 | 118.99 |
0.08
| 79,384 |
| 94,459.02 |
| 43 |
| 14:37 | 118.99 |
0.08
| 4,200 |
| 4,997.58 |
| 42 |
| 14:37 | 118.99 |
0.08
| 4,656 |
| 5,540.17 |
| 41 |
| 14:37 | 118.99 |
0.08
| 7,412 |
| 8,819.54 |
| 40 |
| 14:37 | 118.98 |
0.08
| 75,972 |
| 90,391.49 |
| 39 |
| 14:37 | 118.98 |
0.08
| 22,787 |
| 27,111.97 |
| 38 |
| 14:37 | 118.98 |
0.08
| 8,071 |
| 9,602.88 |
| 37 |
| 14:37 | 118.97 |
0.07
| 62,356 |
| 74,184.94 |
| 36 |
| 14:37 | 118.97 |
0.07
| 134,134 |
| 159,579.22 |
| 35 |
| 14:37 | 118.97 |
0.07
| 8,386 |
| 9,976.82 |
| 34 |
| 14:37 | 118.97 |
0.07
| 21,694 |
| 25,809.35 |
| 33 |
| 14:37 | 118.97 |
0.07
| 5,866 |
| 6,978.78 |
| 32 |
| 13:21 | 118.96 |
0.06
| 47,680 |
| 56,720.13 |
| 31 |
| 13:21 | 118.96 |
0.06
| 4,407 |
| 5,242.57 |
| 30 |
| 13:00 | 118.99 |
0.08
| 5,000 |
| 5,949.50 |
| 29 |
| 12:44 | 118.96 |
0.06
| 22,787 |
| 27,107.41 |
| 28 |
| 12:44 | 118.96 |
0.06
| 30,128 |
| 35,840.27 |
| 27 |
| 12:44 | 118.96 |
0.06
| 38,293 |
| 45,553.35 |
| 26 |
| 12:39 | 119.00 |
0.09
| 5,605 |
| 6,669.95 |
| 25 |
| 12:39 | 119.00 |
0.09
| 12,267 |
| 14,597.73 |
| 24 |
| סה"כ | | | 2,081,778 | | 2,477,098.67 | | 2,509 |
|