|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 110.67 |
-0.07
| 153,328 |
| 169,688.09 |
| 139 |
| 17:14 | 110.60 |
-0.14
| 1,857 |
| 2,053.84 |
| 70 |
| 17:14 | 110.60 |
-0.14
| 8,522 |
| 9,425.33 |
| 69 |
| 16:55 | 110.68 |
-0.06
| 4,600 |
| 5,091.28 |
| 68 |
| 16:45 | 110.68 |
-0.06
| 27,330 |
| 30,248.85 |
| 67 |
| 16:45 | 110.69 |
-0.05
| 249 |
| 275.62 |
| 66 |
| 16:45 | 110.69 |
-0.05
| 8,010 |
| 8,866.27 |
| 65 |
| 16:44 | 110.68 |
-0.06
| 66,799 |
| 73,933.13 |
| 64 |
| 16:44 | 110.67 |
-0.07
| 6,008 |
| 6,649.05 |
| 63 |
| 16:44 | 110.66 |
-0.08
| 4,600 |
| 5,090.36 |
| 62 |
| 16:44 | 110.66 |
-0.08
| 6,438 |
| 7,124.29 |
| 61 |
| 16:44 | 110.66 |
-0.08
| 8,290 |
| 9,173.71 |
| 60 |
| 16:44 | 110.65 |
-0.09
| 5,535 |
| 6,124.48 |
| 59 |
| 16:40 | 110.63 |
-0.11
| 12,648 |
| 13,992.48 |
| 58 |
| 16:29 | 110.66 |
-0.08
| 53,986 |
| 59,740.91 |
| 57 |
| 16:22 | 110.72 |
-0.03
| 7,845 |
| 8,685.98 |
| 56 |
| 16:22 | 110.69 |
-0.05
| 36,700 |
| 40,623.23 |
| 55 |
| 16:22 | 110.68 |
-0.06
| 56,298 |
| 62,310.63 |
| 54 |
| 16:22 | 110.68 |
-0.06
| 16,351 |
| 18,097.29 |
| 53 |
| 16:22 | 110.68 |
-0.06
| 10,250 |
| 11,344.70 |
| 52 |
| 16:22 | 110.66 |
-0.08
| 8,125 |
| 8,991.13 |
| 51 |
| 16:22 | 110.66 |
-0.08
| 64,431 |
| 71,299.34 |
| 50 |
| 16:09 | 110.66 |
-0.08
| 13,794 |
| 15,264.44 |
| 49 |
| 15:31 | 110.70 |
-0.05
| 8,880 |
| 9,830.16 |
| 48 |
| 15:31 | 110.70 |
-0.05
| 62 |
| 68.63 |
| 47 |
| 15:22 | 110.70 |
-0.05
| 4,538 |
| 5,023.57 |
| 46 |
| 15:22 | 110.70 |
-0.05
| 14,590 |
| 16,151.13 |
| 45 |
| 14:41 | 110.75 |
0
| 27,088 |
| 29,999.96 |
| 44 |
| 13:58 | 110.76 |
0.010
| 8,000 |
| 8,860.80 |
| 43 |
| 13:52 | 110.71 |
-0.04
| 9,997 |
| 11,067.68 |
| 42 |
| 13:26 | 110.79 |
0.04
| 10,190 |
| 11,289.50 |
| 41 |
| 13:26 | 110.79 |
0.04
| 6,852 |
| 7,591.33 |
| 40 |
| 13:26 | 110.79 |
0.04
| 10,034 |
| 11,116.67 |
| 39 |
| 13:03 | 110.74 |
-0.010
| 5,265 |
| 5,830.46 |
| 38 |
| 13:03 | 110.74 |
-0.010
| 5,572 |
| 6,170.43 |
| 37 |
| 12:46 | 110.77 |
0.02
| 6,300 |
| 6,978.51 |
| 36 |
| 12:25 | 110.74 |
-0.010
| 16,351 |
| 18,107.10 |
| 35 |
| 12:25 | 110.75 |
0
| 12,165 |
| 13,472.74 |
| 34 |
| 12:23 | 110.80 |
0.05
| 9,087 |
| 10,068.40 |
| 33 |
| 12:23 | 110.80 |
0.05
| 45,400 |
| 50,303.20 |
| 32 |
| 11:52 | 110.84 |
0.08
| 5,899 |
| 6,538.45 |
| 31 |
| 11:52 | 110.84 |
0.08
| 4,926 |
| 5,459.98 |
| 30 |
| 11:43 | 110.88 |
0.12
| 7,240 |
| 8,027.71 |
| 29 |
| 11:43 | 110.88 |
0.12
| 9,908 |
| 10,985.99 |
| 28 |
| 11:36 | 110.88 |
0.12
| 9,908 |
| 10,985.99 |
| 27 |
| 11:25 | 110.90 |
0.14
| 29,613 |
| 32,840.82 |
| 26 |
| 11:25 | 110.90 |
0.14
| 50,000 |
| 55,450.00 |
| 25 |
| 11:25 | 110.89 |
0.13
| 18,058 |
| 20,024.52 |
| 24 |
| 11:25 | 110.88 |
0.12
| 10,040 |
| 11,132.35 |
| 23 |
| 11:17 | 110.80 |
0.05
| 4,600 |
| 5,096.80 |
| 22 |
| סה"כ | | | 932,557 | | 1,032,567.31 | | 2,393 |
|