|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:49 | 3,030.00 |
1.99
| 8,528 |
| 258,398.41 |
| 26 |
| 16:45 | 3,030.00 |
1.99
| 300 |
| 9,090.00 |
| 25 |
| 16:11 | 3,041.00 |
2.36
| 164 |
| 4,987.24 |
| 24 |
| 15:52 | 3,042.00 |
2.39
| 1,200 |
| 36,504.00 |
| 23 |
| 15:49 | 3,041.00 |
2.36
| 14 |
| 425.74 |
| 22 |
| 15:49 | 3,041.00 |
2.36
| 1,286 |
| 39,107.26 |
| 21 |
| 15:46 | 3,039.00 |
2.29
| 1,200 |
| 36,468.00 |
| 20 |
| 15:43 | 3,036.00 |
2.19
| 134 |
| 4,068.24 |
| 19 |
| 15:30 | 3,043.00 |
2.42
| 800 |
| 24,344.00 |
| 18 |
| 15:29 | 3,043.00 |
2.42
| 457 |
| 13,906.51 |
| 17 |
| 15:15 | 3,039.00 |
2.29
| 100 |
| 3,039.00 |
| 16 |
| 14:51 | 3,047.00 |
2.56
| 85 |
| 2,589.95 |
| 15 |
| 14:50 | 3,047.00 |
2.56
| 45 |
| 1,371.15 |
| 14 |
| 14:29 | 3,049.00 |
2.63
| 388 |
| 11,830.12 |
| 13 |
| 12:52 | 3,056.00 |
2.86
| 19 |
| 580.64 |
| 12 |
| 12:46 | 3,041.00 |
2.36
| 208 |
| 6,325.28 |
| 11 |
| 12:09 | 3,028.00 |
1.92
| 503 |
| 15,230.84 |
| 10 |
| 12:06 | 3,031.00 |
2.02
| 3,200 |
| 96,992.00 |
| 9 |
| 12:06 | 3,032.00 |
2.05
| 1,338 |
| 40,568.16 |
| 8 |
| 11:47 | 3,036.00 |
2.19
| 4,407 |
| 133,796.52 |
| 7 |
| 11:46 | 3,037.00 |
2.22
| 1,033 |
| 31,372.21 |
| 6 |
| 11:34 | 3,040.00 |
2.32
| 3,217 |
| 97,796.80 |
| 5 |
| 11:03 | 3,000.00 |
0.98
| 34 |
| 1,020.00 |
| 4 |
| 11:03 | 3,000.00 |
0.98
| 756 |
| 22,680.00 |
| 3 |
| 11:03 | 3,000.00 |
0.98
| 1,244 |
| 37,320.00 |
| 2 |
| 10:00 | 3,000.00 |
0.98
| 100 |
| 3,000.00 |
| 1 |
| סה"כ | | | 30,760 | | 932,812.07 | | 351 |
|