|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,150.00 |
2.37
| 5,366 |
| 169,029.00 |
| 499 |
| 17:12 | 3,134.00 |
1.85
| 73 |
| 2,287.82 |
| 413 |
| 17:05 | 3,145.00 |
2.21
| 3 |
| 94.35 |
| 412 |
| 17:05 | 3,145.00 |
2.21
| 22 |
| 691.90 |
| 411 |
| 17:04 | 3,131.00 |
1.75
| 29 |
| 907.99 |
| 410 |
| 17:04 | 3,131.00 |
1.75
| 70 |
| 2,191.70 |
| 409 |
| 17:04 | 3,131.00 |
1.75
| 30 |
| 939.30 |
| 408 |
| 17:04 | 3,131.00 |
1.75
| 41 |
| 1,283.71 |
| 407 |
| 17:04 | 3,132.00 |
1.79
| 29 |
| 908.28 |
| 406 |
| 17:04 | 3,135.00 |
1.88
| 99 |
| 3,103.65 |
| 405 |
| 17:04 | 3,136.00 |
1.92
| 39 |
| 1,223.04 |
| 404 |
| 17:04 | 3,135.00 |
1.88
| 133 |
| 4,169.55 |
| 403 |
| 17:04 | 3,136.00 |
1.92
| 99 |
| 3,104.64 |
| 402 |
| 17:04 | 3,136.00 |
1.92
| 119 |
| 3,731.84 |
| 401 |
| 17:04 | 3,136.00 |
1.92
| 109 |
| 3,418.24 |
| 400 |
| 17:02 | 3,148.00 |
2.31
| 122 |
| 3,840.56 |
| 399 |
| 17:02 | 3,140.00 |
2.05
| 18 |
| 565.20 |
| 398 |
| 17:01 | 3,140.00 |
2.05
| 48 |
| 1,507.20 |
| 397 |
| 17:01 | 3,140.00 |
2.05
| 51 |
| 1,601.40 |
| 396 |
| 17:01 | 3,140.00 |
2.05
| 17 |
| 533.80 |
| 395 |
| 16:59 | 3,140.00 |
2.05
| 11 |
| 345.40 |
| 394 |
| 16:59 | 3,140.00 |
2.05
| 24 |
| 753.60 |
| 393 |
| 16:57 | 3,143.00 |
2.14
| 17 |
| 534.31 |
| 392 |
| 16:55 | 3,149.00 |
2.34
| 99 |
| 3,117.51 |
| 391 |
| 16:55 | 3,140.00 |
2.05
| 14 |
| 439.60 |
| 390 |
| 16:55 | 3,140.00 |
2.05
| 26 |
| 816.40 |
| 389 |
| 16:53 | 3,140.00 |
2.05
| 30 |
| 942.00 |
| 388 |
| 16:53 | 3,140.00 |
2.05
| 99 |
| 3,108.60 |
| 387 |
| 16:51 | 3,139.00 |
2.01
| 80 |
| 2,511.20 |
| 386 |
| 16:49 | 3,139.00 |
2.01
| 99 |
| 3,107.61 |
| 385 |
| 16:48 | 3,139.00 |
2.01
| 25 |
| 784.75 |
| 384 |
| 16:47 | 3,139.00 |
2.01
| 99 |
| 3,107.61 |
| 383 |
| 16:44 | 3,139.00 |
2.01
| 68 |
| 2,134.52 |
| 382 |
| 16:44 | 3,139.00 |
2.01
| 31 |
| 973.09 |
| 381 |
| 16:38 | 3,120.00 |
1.4
| 100 |
| 3,120.00 |
| 380 |
| 16:38 | 3,120.00 |
1.4
| 137 |
| 4,274.40 |
| 379 |
| 16:38 | 3,121.00 |
1.43
| 119 |
| 3,713.99 |
| 378 |
| 16:38 | 3,121.00 |
1.43
| 100 |
| 3,121.00 |
| 377 |
| 16:38 | 3,121.00 |
1.43
| 65 |
| 2,028.65 |
| 376 |
| 16:38 | 3,123.00 |
1.49
| 21 |
| 655.83 |
| 375 |
| 16:38 | 3,123.00 |
1.49
| 17 |
| 530.91 |
| 374 |
| 16:38 | 3,120.00 |
1.4
| 100 |
| 3,120.00 |
| 373 |
| 16:38 | 3,120.00 |
1.4
| 137 |
| 4,274.40 |
| 372 |
| 16:38 | 3,120.00 |
1.4
| 100 |
| 3,120.00 |
| 371 |
| 16:38 | 3,120.00 |
1.4
| 137 |
| 4,274.40 |
| 370 |
| 16:37 | 3,121.00 |
1.43
| 42 |
| 1,310.82 |
| 369 |
| 16:37 | 3,123.00 |
1.49
| 17 |
| 530.91 |
| 368 |
| 16:37 | 3,123.00 |
1.49
| 17 |
| 530.91 |
| 367 |
| 16:37 | 3,122.00 |
1.46
| 41 |
| 1,280.02 |
| 366 |
| 16:37 | 3,120.00 |
1.4
| 764 |
| 23,836.80 |
| 365 |
| סה"כ | | | 9,153 | | 287,532.41 | | 19,560 |
|