|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:53 | 1,077.00 |
-2
| 371 |
| 3,995.67 |
| 59 |
13:52 | 1,078.00 |
-1.91
| 500 |
| 5,390.00 |
| 58 |
13:48 | 1,080.00 |
-1.73
| 364 |
| 3,931.20 |
| 57 |
13:40 | 1,081.00 |
-1.64
| 2,700 |
| 29,187.00 |
| 56 |
13:37 | 1,082.00 |
-1.55
| 370 |
| 4,003.40 |
| 55 |
13:32 | 1,079.00 |
-1.82
| 8,836 |
| 95,340.44 |
| 54 |
13:32 | 1,079.00 |
-1.82
| 76 |
| 820.04 |
| 53 |
13:30 | 1,078.00 |
-1.91
| 488 |
| 5,260.64 |
| 52 |
12:52 | 1,078.00 |
-1.91
| 500 |
| 5,390.00 |
| 51 |
12:36 | 1,077.00 |
-2
| 3,889 |
| 41,884.53 |
| 50 |
12:17 | 1,072.00 |
-2.46
| 222 |
| 2,379.84 |
| 49 |
11:59 | 1,077.00 |
-2
| 1,874 |
| 20,182.98 |
| 48 |
11:59 | 1,076.00 |
-2.09
| 126 |
| 1,355.76 |
| 47 |
11:56 | 1,073.00 |
-2.37
| 200 |
| 2,146.00 |
| 46 |
11:54 | 1,077.00 |
-2
| 499 |
| 5,374.23 |
| 45 |
11:51 | 1,076.00 |
-2.09
| 249 |
| 2,679.24 |
| 44 |
11:51 | 1,075.00 |
-2.18
| 222 |
| 2,386.50 |
| 43 |
11:27 | 1,076.00 |
-2.09
| 43 |
| 462.68 |
| 42 |
11:20 | 1,082.00 |
-1.55
| 2,772 |
| 29,993.04 |
| 41 |
11:03 | 1,077.00 |
-2
| 1,000 |
| 10,770.00 |
| 40 |
10:54 | 1,077.00 |
-2
| 1,000 |
| 10,770.00 |
| 39 |
10:52 | 1,078.00 |
-1.91
| 2,127 |
| 22,929.06 |
| 38 |
10:52 | 1,078.00 |
-1.91
| 222 |
| 2,393.16 |
| 37 |
10:52 | 1,081.00 |
-1.64
| 222 |
| 2,399.82 |
| 36 |
10:36 | 1,085.00 |
-1.27
| 5,955 |
| 64,611.75 |
| 35 |
10:26 | 1,089.00 |
-0.91
| 7,362 |
| 80,172.18 |
| 34 |
10:26 | 1,089.00 |
-0.91
| 2,638 |
| 28,727.82 |
| 33 |
10:18 | 1,081.00 |
-1.64
| 200 |
| 2,162.00 |
| 32 |
10:18 | 1,081.00 |
-1.64
| 70 |
| 756.70 |
| 31 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 30 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 29 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 28 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 27 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 26 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 25 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 24 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 23 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 22 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 21 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 20 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 19 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 18 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 17 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 16 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 15 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 14 |
10:18 | 1,081.00 |
-1.64
| 49 |
| 529.69 |
| 13 |
10:17 | 1,081.00 |
-1.64
| 200 |
| 2,162.00 |
| 12 |
10:16 | 1,080.00 |
-1.73
| 249 |
| 2,689.20 |
| 11 |
10:16 | 1,080.00 |
-1.73
| 751 |
| 8,110.80 |
| 10 |
סה"כ | | | 47,179 | | 510,352.1 | | 1,725 |
|