|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 7,702.00 |
1.17
| 78 |
| 6,007.56 |
| 15 |
| 12:12 | 7,696.00 |
1.09
| 7 |
| 538.72 |
| 14 |
| 10:04 | 7,598.00 |
-0.2
| 9 |
| 683.82 |
| 13 |
| 10:04 | 7,598.00 |
-0.2
| 138 |
| 10,485.24 |
| 12 |
| 10:04 | 7,598.00 |
-0.2
| 29 |
| 2,203.42 |
| 11 |
| 10:04 | 7,598.00 |
-0.2
| 1,174 |
| 89,200.52 |
| 10 |
| 10:04 | 7,598.00 |
-0.2
| 1,859 |
| 141,246.81 |
| 9 |
| 09:59 | 7,608.00 |
-0.07
| 15 |
| 1,141.20 |
| 8 |
| 09:59 | 7,608.00 |
-0.07
| 480 |
| 36,518.40 |
| 7 |
| 09:59 | 7,608.00 |
-0.07
| 22 |
| 1,673.76 |
| 6 |
| 09:59 | 7,608.00 |
-0.07
| 1,493 |
| 113,587.44 |
| 5 |
| 09:59 | 7,608.00 |
-0.07
| 1,458 |
| 110,924.64 |
| 4 |
| 09:59 | 7,607.00 |
-0.08
| 11 |
| 836.77 |
| 3 |
| 09:59 | 7,607.00 |
-0.08
| 748 |
| 56,900.36 |
| 2 |
| 09:59 | 7,607.00 |
-0.08
| 3,701 |
| 281,535.09 |
| 1 |
| סה"כ | | | 11,222 | | 853,483.75 | | 120 |
|