|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:37 | 24,970.00 |
0.6
| 19 |
| 4,744.30 |
| 30 |
15:37 | 24,980.00 |
0.64
| 45 |
| 11,241.00 |
| 29 |
15:37 | 24,980.00 |
0.64
| 50 |
| 12,490.00 |
| 28 |
15:37 | 24,980.00 |
0.64
| 50 |
| 12,490.00 |
| 27 |
15:37 | 24,980.00 |
0.64
| 50 |
| 12,490.00 |
| 26 |
15:37 | 24,970.00 |
0.6
| 101 |
| 25,219.70 |
| 25 |
13:48 | 24,970.00 |
0.6
| 17 |
| 4,244.90 |
| 24 |
13:48 | 24,970.00 |
0.6
| 100 |
| 24,970.00 |
| 23 |
13:48 | 24,960.00 |
0.56
| 83 |
| 20,716.80 |
| 22 |
13:35 | 24,960.00 |
0.56
| 72 |
| 17,971.20 |
| 21 |
13:01 | 24,980.00 |
0.64
| 60 |
| 14,988.00 |
| 20 |
12:58 | 24,950.00 |
0.52
| 319 |
| 79,590.50 |
| 19 |
12:58 | 24,950.00 |
0.52
| 241 |
| 60,129.50 |
| 18 |
12:58 | 24,940.00 |
0.48
| 54 |
| 13,467.60 |
| 17 |
12:58 | 24,940.00 |
0.48
| 121 |
| 30,177.40 |
| 16 |
12:58 | 24,940.00 |
0.48
| 8 |
| 1,995.20 |
| 15 |
12:58 | 24,940.00 |
0.48
| 59 |
| 14,714.60 |
| 14 |
12:22 | 24,930.00 |
0.44
| 27 |
| 6,731.10 |
| 13 |
12:22 | 24,930.00 |
0.44
| 28 |
| 6,980.40 |
| 12 |
12:22 | 24,930.00 |
0.44
| 9 |
| 2,243.70 |
| 11 |
12:10 | 24,930.00 |
0.44
| 17 |
| 4,238.10 |
| 10 |
12:10 | 24,930.00 |
0.44
| 54 |
| 13,462.20 |
| 9 |
12:10 | 24,930.00 |
0.44
| 9 |
| 2,243.70 |
| 8 |
11:55 | 24,950.00 |
0.52
| 59 |
| 14,720.50 |
| 7 |
11:55 | 24,900.00 |
0.32
| 90 |
| 22,410.00 |
| 6 |
11:55 | 24,890.00 |
0.28
| 172 |
| 42,810.80 |
| 5 |
11:44 | 24,890.00 |
0.28
| 72 |
| 17,920.80 |
| 4 |
11:24 | 24,900.00 |
0.32
| 60 |
| 14,940.00 |
| 3 |
10:22 | 24,940.00 |
0.48
| 70 |
| 17,458.00 |
| 2 |
10:22 | 24,940.00 |
0.48
| 6 |
| 1,496.40 |
| 1 |
סה"כ | | | 2,122 | | 529,296.4 | | 465 |
|