|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 46,340.00 |
0.56
| 172 |
| 79,704.80 |
| 13 |
| 16:38 | 46,130.00 |
0.11
| 5 |
| 2,306.50 |
| 12 |
| 16:35 | 46,160.00 |
0.17
| 90 |
| 41,544.00 |
| 11 |
| 15:42 | 46,070.00 |
-0.02
| 130 |
| 59,891.00 |
| 10 |
| 14:42 | 46,080.00 |
0
| 65 |
| 29,952.00 |
| 9 |
| 14:27 | 46,130.00 |
0.11
| 76 |
| 35,058.80 |
| 8 |
| 14:24 | 46,190.00 |
0.24
| 45 |
| 20,785.50 |
| 7 |
| 13:22 | 46,240.00 |
0.35
| 1 |
| 462.40 |
| 6 |
| 12:09 | 46,230.00 |
0.33
| 30 |
| 13,869.00 |
| 5 |
| 11:00 | 46,080.00 |
0
| 14 |
| 6,451.20 |
| 4 |
| 10:18 | 46,080.00 |
0
| 2 |
| 921.60 |
| 3 |
| 10:17 | 46,050.00 |
-0.07
| 211 |
| 97,165.50 |
| 2 |
| 09:59 | 46,080.00 |
0
| 5 |
| 2,304.00 |
| 1 |
| סה"כ | | | 846 | | 390,416.3 | | 91 |
|