|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:39 | 4,330.00 |
0.36
| 4,000 |
| 173,200.00 |
| 12 |
| 15:56 | 4,332.50 |
0.42
| 2,044 |
| 88,556.30 |
| 11 |
| 15:48 | 4,330.00 |
0.36
| 3,441 |
| 148,995.30 |
| 10 |
| 15:48 | 4,330.00 |
0.36
| 46 |
| 1,991.80 |
| 9 |
| 15:36 | 4,330.00 |
0.36
| 100 |
| 4,330.00 |
| 8 |
| 15:22 | 4,335.77 |
0.5
| 3,722 |
| 161,377.36 |
| 7 |
| 15:22 | 4,335.53 |
0.49
| 1,278 |
| 55,408.07 |
| 6 |
| 13:10 | 4,328.00 |
0.32
| 46,211 |
ג'מבו
| 2,000,012.13 |
| 5 |
| 11:50 | 4,328.80 |
0.34
| 8,000 |
| 346,304.00 |
| 4 |
| 10:39 | 4,333.00 |
0.43
| 3,587 |
| 155,424.70 |
| 3 |
| 10:36 | 4,331.17 |
0.39
| 7,722 |
| 334,452.94 |
| 2 |
| 10:36 | 4,331.48 |
0.4
| 1,278 |
| 55,356.32 |
| 1 |
| סה"כ | | | 81,429 | | 3,525,408.92 | | 78 |
|