|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:13 | 6,950.00 |
1.49
| 7 |
| 486.50 |
| 22 |
16:49 | 6,936.00 |
1.29
| 208 |
| 14,426.88 |
| 21 |
15:49 | 6,922.00 |
1.08
| 10 |
| 692.20 |
| 20 |
13:41 | 6,948.00 |
1.46
| 10 |
| 694.80 |
| 19 |
13:19 | 6,938.00 |
1.31
| 576 |
| 39,962.88 |
| 18 |
13:19 | 6,938.00 |
1.31
| 521 |
| 36,146.98 |
| 17 |
13:19 | 6,938.00 |
1.31
| 594 |
| 41,211.72 |
| 16 |
13:19 | 6,938.00 |
1.31
| 594 |
| 41,211.72 |
| 15 |
13:19 | 6,938.00 |
1.31
| 2,000 |
| 138,760.00 |
| 14 |
13:19 | 6,934.00 |
1.26
| 120 |
| 8,320.80 |
| 13 |
13:19 | 6,930.00 |
1.2
| 130 |
| 9,009.00 |
| 12 |
13:19 | 6,930.00 |
1.2
| 65 |
| 4,504.50 |
| 11 |
12:56 | 6,929.00 |
1.18
| 11 |
| 762.19 |
| 10 |
12:28 | 6,895.00 |
0.69
| 167 |
| 11,514.65 |
| 9 |
12:27 | 6,890.00 |
0.61
| 295 |
| 20,325.50 |
| 8 |
12:27 | 6,890.00 |
0.61
| 707 |
| 48,712.30 |
| 7 |
12:27 | 6,890.00 |
0.61
| 707 |
| 48,712.30 |
| 6 |
11:00 | 6,895.00 |
0.69
| 281 |
| 19,374.95 |
| 5 |
10:31 | 6,892.00 |
0.64
| 10 |
| 689.20 |
| 4 |
10:14 | 6,848.00 |
0
| 9 |
| 616.32 |
| 3 |
10:09 | 6,848.00 |
0
| 130 |
| 8,902.40 |
| 2 |
סה"כ | | | 7,152 | | 495,037.79 | | 252 |
|