|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 4,580.00 |
1.73
| 546 |
| 25,006.80 |
| 57 |
14:31 | 4,578.00 |
1.69
| 546 |
| 24,995.88 |
| 56 |
14:31 | 4,578.00 |
1.69
| 19 |
| 869.82 |
| 55 |
14:24 | 4,578.00 |
1.69
| 647 |
| 29,619.66 |
| 54 |
14:22 | 4,580.00 |
1.73
| 303 |
| 13,877.40 |
| 53 |
13:56 | 4,577.00 |
1.67
| 83 |
| 3,798.91 |
| 52 |
13:54 | 4,575.00 |
1.62
| 363 |
| 16,607.25 |
| 51 |
13:44 | 4,575.00 |
1.62
| 98 |
| 4,483.50 |
| 50 |
13:38 | 4,577.00 |
1.67
| 93 |
| 4,256.61 |
| 49 |
13:29 | 4,577.00 |
1.67
| 42 |
| 1,922.34 |
| 48 |
13:24 | 4,577.00 |
1.67
| 532 |
| 24,349.64 |
| 47 |
13:19 | 4,577.00 |
1.67
| 21 |
| 961.17 |
| 46 |
13:14 | 4,577.00 |
1.67
| 217 |
| 9,932.09 |
| 45 |
13:10 | 4,577.00 |
1.67
| 52 |
| 2,380.04 |
| 44 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 43 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 42 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 41 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 40 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 39 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 38 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 37 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 36 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 35 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 34 |
13:10 | 4,577.00 |
1.67
| 104 |
| 4,760.08 |
| 33 |
13:10 | 4,577.00 |
1.67
| 651 |
| 29,796.27 |
| 32 |
13:10 | 4,577.00 |
1.67
| 365 |
| 16,706.05 |
| 31 |
13:08 | 4,577.00 |
1.67
| 350 |
| 16,019.50 |
| 30 |
12:56 | 4,583.00 |
1.8
| 70 |
| 3,208.10 |
| 29 |
12:53 | 4,583.00 |
1.8
| 130 |
| 5,957.90 |
| 28 |
12:44 | 4,584.00 |
1.82
| 250 |
| 11,460.00 |
| 27 |
11:55 | 4,587.00 |
1.89
| 91 |
| 4,174.17 |
| 26 |
11:53 | 4,587.00 |
1.89
| 327 |
| 14,999.49 |
| 25 |
11:52 | 4,587.00 |
1.89
| 104 |
| 4,770.48 |
| 24 |
11:52 | 4,587.00 |
1.89
| 169 |
| 7,752.03 |
| 23 |
11:48 | 4,587.00 |
1.89
| 587 |
| 26,925.69 |
| 22 |
11:47 | 4,587.00 |
1.89
| 123 |
| 5,642.01 |
| 21 |
11:47 | 4,587.00 |
1.89
| 17 |
| 779.79 |
| 20 |
11:41 | 4,587.00 |
1.89
| 3 |
| 137.61 |
| 19 |
11:41 | 4,587.00 |
1.89
| 17 |
| 779.79 |
| 18 |
11:38 | 4,587.00 |
1.89
| 23 |
| 1,055.01 |
| 17 |
11:38 | 4,587.00 |
1.89
| 17 |
| 779.79 |
| 16 |
11:17 | 4,586.00 |
1.87
| 33 |
| 1,513.38 |
| 15 |
10:54 | 4,580.00 |
1.73
| 227 |
| 10,396.60 |
| 14 |
10:54 | 4,579.00 |
1.71
| 360 |
| 16,484.40 |
| 13 |
10:48 | 4,579.00 |
1.71
| 140 |
| 6,410.60 |
| 12 |
10:39 | 4,579.00 |
1.71
| 609 |
| 27,886.11 |
| 11 |
10:39 | 4,579.00 |
1.71
| 334 |
| 15,293.86 |
| 10 |
10:17 | 4,578.00 |
1.69
| 109 |
| 4,990.02 |
| 9 |
10:06 | 4,579.00 |
1.71
| 16 |
| 732.64 |
| 8 |
סה"כ | | | 9,828 | | 450,073.28 | | 1,625 |
|