|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,426.00 |
-0.17
| 4,000 |
| 257,040.00 |
| 25 |
| 16:49 | 6,426.00 |
-0.17
| 18 |
| 1,156.68 |
| 24 |
| 16:49 | 6,426.00 |
-0.17
| 323 |
| 20,755.98 |
| 23 |
| 16:49 | 6,426.00 |
-0.17
| 14 |
| 899.64 |
| 22 |
| 16:49 | 6,427.00 |
-0.16
| 300 |
| 19,281.00 |
| 21 |
| 16:48 | 6,426.00 |
-0.17
| 9 |
| 578.34 |
| 20 |
| 16:48 | 6,423.00 |
-0.22
| 155 |
| 9,955.65 |
| 19 |
| 16:48 | 6,424.00 |
-0.2
| 58 |
| 3,725.92 |
| 18 |
| 16:47 | 6,423.00 |
-0.22
| 407 |
| 26,141.61 |
| 17 |
| 16:47 | 6,423.00 |
-0.22
| 57 |
| 3,661.11 |
| 16 |
| 16:47 | 6,423.00 |
-0.22
| 875 |
| 56,201.25 |
| 15 |
| 16:47 | 6,422.00 |
-0.23
| 1,800 |
| 115,596.00 |
| 14 |
| 16:39 | 6,431.00 |
-0.09
| 699 |
| 44,952.69 |
| 13 |
| 16:18 | 6,430.00 |
-0.11
| 856 |
| 55,040.80 |
| 12 |
| 15:36 | 6,427.00 |
-0.16
| 1,555 |
| 99,939.85 |
| 11 |
| 14:04 | 6,435.00 |
-0.03
| 30 |
| 1,930.50 |
| 10 |
| 11:58 | 6,441.00 |
0.06
| 63 |
| 4,057.83 |
| 9 |
| 11:02 | 6,435.00 |
-0.03
| 466 |
| 29,987.10 |
| 8 |
| 10:58 | 6,429.00 |
-0.12
| 2,509 |
| 161,303.61 |
| 7 |
| 10:58 | 6,430.00 |
-0.11
| 1,880 |
| 120,884.00 |
| 6 |
| 10:56 | 6,431.00 |
-0.09
| 3,500 |
| 225,085.00 |
| 5 |
| 10:56 | 6,431.00 |
-0.09
| 15,000 |
| 964,650.00 |
| 4 |
| 10:56 | 6,431.00 |
-0.09
| 1,869 |
| 120,195.39 |
| 3 |
| 10:00 | 6,442.00 |
0.08
| 3,107 |
| 200,152.94 |
| 2 |
| 09:59 | 6,433.00 |
-0.06
| 10 |
| 643.30 |
| 1 |
| סה"כ | | | 39,560 | | 2,543,816.19 | | 325 |
|