|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 3,574.00 |
-0.31
| 5,500 |
| 196,570.00 |
| 36 |
| 17:02 | 3,577.00 |
-0.22
| 1,186 |
| 42,423.22 |
| 35 |
| 16:59 | 3,579.00 |
-0.17
| 2,943 |
| 105,329.97 |
| 34 |
| 16:55 | 3,581.00 |
-0.11
| 899 |
| 32,193.19 |
| 33 |
| 16:44 | 3,588.00 |
0.08
| 278 |
| 9,974.64 |
| 32 |
| 16:10 | 3,595.00 |
0.28
| 849 |
| 30,521.55 |
| 31 |
| 12:42 | 3,596.00 |
0.31
| 1,841 |
| 66,202.36 |
| 30 |
| 12:42 | 3,596.00 |
0.31
| 159 |
| 5,717.64 |
| 29 |
| 12:42 | 3,596.00 |
0.31
| 1,950 |
| 70,122.00 |
| 28 |
| 12:42 | 3,596.00 |
0.31
| 891 |
| 32,040.36 |
| 27 |
| 12:42 | 3,596.00 |
0.31
| 407 |
| 14,635.72 |
| 26 |
| 12:42 | 3,596.00 |
0.31
| 18 |
| 647.28 |
| 25 |
| 12:42 | 3,596.00 |
0.31
| 399 |
| 14,348.04 |
| 24 |
| 12:42 | 3,596.00 |
0.31
| 37 |
| 1,330.52 |
| 23 |
| 12:42 | 3,596.00 |
0.31
| 624 |
| 22,439.04 |
| 22 |
| 12:42 | 3,596.00 |
0.31
| 174 |
| 6,257.04 |
| 21 |
| 12:42 | 3,596.00 |
0.31
| 417 |
| 14,995.32 |
| 20 |
| 12:42 | 3,596.00 |
0.31
| 33 |
| 1,186.68 |
| 19 |
| 12:28 | 3,586.00 |
0.03
| 100 |
| 3,586.00 |
| 18 |
| 12:28 | 3,586.00 |
0.03
| 456 |
| 16,352.16 |
| 17 |
| 12:28 | 3,586.00 |
0.03
| 3,000 |
| 107,580.00 |
| 16 |
| 12:28 | 3,586.00 |
0.03
| 2,040 |
| 73,154.40 |
| 15 |
| 12:05 | 3,582.00 |
-0.08
| 1,622 |
| 58,100.04 |
| 14 |
| 11:48 | 3,578.00 |
-0.2
| 230 |
| 8,229.40 |
| 13 |
| 11:48 | 3,583.00 |
-0.06
| 1,388 |
| 49,732.04 |
| 12 |
| 11:44 | 3,585.00 |
0
| 153 |
| 5,485.05 |
| 11 |
| 11:41 | 3,592.00 |
0.2
| 138 |
| 4,956.96 |
| 10 |
| 11:41 | 3,592.00 |
0.2
| 462 |
| 16,595.04 |
| 9 |
| 11:02 | 3,585.00 |
0
| 133 |
| 4,768.05 |
| 8 |
| 10:54 | 3,578.00 |
-0.2
| 147 |
| 5,259.66 |
| 7 |
| 10:52 | 3,581.00 |
-0.11
| 173 |
| 6,195.13 |
| 6 |
| 10:51 | 3,585.00 |
0
| 215 |
| 7,707.75 |
| 5 |
| 10:51 | 3,585.00 |
0
| 30 |
| 1,075.50 |
| 4 |
| 10:51 | 3,585.00 |
0
| 34 |
| 1,218.90 |
| 3 |
| 10:16 | 3,585.00 |
0
| 9 |
| 322.65 |
| 2 |
| 10:14 | 3,585.00 |
0
| 5 |
| 179.25 |
| 1 |
| סה"כ | | | 28,940 | | 1,037,432.55 | | 666 |
|