|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 7,210.00 |
-0.37
| 5 |
| 360.50 |
| 158 |
| 17:13 | 7,210.00 |
-0.37
| 1,550 |
| 111,755.00 |
| 157 |
| 17:09 | 7,232.00 |
-0.07
| 626 |
| 45,272.32 |
| 156 |
| 17:09 | 7,232.00 |
-0.07
| 17 |
| 1,229.44 |
| 155 |
| 17:09 | 7,232.00 |
-0.07
| 1,292 |
| 93,437.44 |
| 154 |
| 17:09 | 7,232.00 |
-0.07
| 729 |
| 52,721.28 |
| 153 |
| 17:06 | 7,232.00 |
-0.07
| 1,052 |
| 76,080.64 |
| 152 |
| 17:05 | 7,246.00 |
0.12
| 50 |
| 3,623.00 |
| 151 |
| 16:57 | 7,241.00 |
0.06
| 4,265 |
| 308,828.63 |
| 150 |
| 16:55 | 7,239.00 |
0.03
| 2,036 |
| 147,386.05 |
| 149 |
| 16:54 | 7,242.00 |
0.07
| 37 |
| 2,679.54 |
| 148 |
| 16:54 | 7,242.00 |
0.07
| 994 |
| 71,985.48 |
| 147 |
| 16:54 | 7,242.00 |
0.07
| 5,000 |
| 362,100.00 |
| 146 |
| 16:54 | 7,243.00 |
0.08
| 1,232 |
| 89,233.76 |
| 145 |
| 16:51 | 7,244.00 |
0.1
| 855 |
| 61,936.20 |
| 144 |
| 16:41 | 7,246.00 |
0.12
| 146 |
| 10,579.16 |
| 143 |
| 16:41 | 7,246.00 |
0.12
| 1,028 |
| 74,488.88 |
| 142 |
| 16:41 | 7,240.00 |
0.04
| 104 |
| 7,529.60 |
| 141 |
| 16:41 | 7,240.00 |
0.04
| 219 |
| 15,855.60 |
| 140 |
| 16:40 | 7,240.00 |
0.04
| 177 |
| 12,814.80 |
| 139 |
| 16:40 | 7,240.00 |
0.04
| 1,500 |
| 108,600.00 |
| 138 |
| 16:35 | 7,240.00 |
0.04
| 14 |
| 1,013.60 |
| 137 |
| 16:35 | 7,242.00 |
0.07
| 55 |
| 3,983.10 |
| 136 |
| 16:35 | 7,257.00 |
0.28
| 589 |
| 42,743.73 |
| 135 |
| 16:35 | 7,257.00 |
0.28
| 1,411 |
| 102,396.27 |
| 134 |
| 16:34 | 7,257.00 |
0.28
| 91 |
| 6,603.87 |
| 133 |
| 16:33 | 7,255.00 |
0.25
| 127 |
| 9,213.85 |
| 132 |
| 16:29 | 7,242.00 |
0.07
| 339 |
| 24,550.38 |
| 131 |
| 16:29 | 7,245.00 |
0.11
| 2,649 |
| 191,920.05 |
| 130 |
| 16:29 | 7,245.00 |
0.11
| 1,656 |
| 119,977.20 |
| 129 |
| 16:29 | 7,245.00 |
0.11
| 1,112 |
| 80,564.40 |
| 128 |
| 16:17 | 7,255.00 |
0.25
| 1 |
| 72.55 |
| 127 |
| 16:17 | 7,255.00 |
0.25
| 344 |
| 24,957.20 |
| 126 |
| 15:54 | 7,263.00 |
0.36
| 65 |
| 4,720.95 |
| 125 |
| 15:42 | 7,245.00 |
0.11
| 1,105 |
| 80,057.25 |
| 124 |
| 15:27 | 7,252.00 |
0.21
| 360 |
| 26,107.20 |
| 123 |
| 15:16 | 7,250.00 |
0.18
| 195 |
| 14,137.50 |
| 122 |
| 15:12 | 7,245.00 |
0.11
| 554 |
| 40,137.30 |
| 121 |
| 14:59 | 7,262.00 |
0.35
| 433 |
| 31,444.46 |
| 120 |
| 14:40 | 7,275.00 |
0.53
| 38 |
| 2,764.50 |
| 119 |
| 14:31 | 7,276.00 |
0.54
| 829 |
| 60,318.04 |
| 118 |
| 14:30 | 7,291.00 |
0.75
| 41 |
| 2,989.31 |
| 117 |
| 14:29 | 7,292.00 |
0.76
| 55 |
| 4,010.60 |
| 116 |
| 14:24 | 7,301.00 |
0.88
| 2 |
| 146.02 |
| 115 |
| 14:24 | 7,301.00 |
0.88
| 176 |
| 12,849.76 |
| 114 |
| 14:09 | 7,301.00 |
0.88
| 300 |
| 21,903.00 |
| 113 |
| 14:02 | 7,295.00 |
0.8
| 125 |
| 9,118.75 |
| 112 |
| 14:00 | 7,294.00 |
0.79
| 3 |
| 218.82 |
| 111 |
| 14:00 | 7,294.00 |
0.79
| 48 |
| 3,501.12 |
| 110 |
| 13:59 | 7,293.00 |
0.77
| 663 |
| 48,352.59 |
| 109 |
| סה"כ | | | 36,294 | | 2,629,270.69 | | 6,675 |
|