|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:14 | 4,112.00 |
1.31
| 359 |
| 14,762.08 |
| 127 |
| 17:01 | 4,110.00 |
1.26
| 325 |
| 13,357.50 |
| 126 |
| 16:58 | 4,107.00 |
1.18
| 316 |
| 12,978.12 |
| 125 |
| 16:57 | 4,104.00 |
1.11
| 934 |
| 38,331.36 |
| 124 |
| 16:57 | 4,106.00 |
1.16
| 120 |
| 4,927.20 |
| 123 |
| 16:50 | 4,105.00 |
1.13
| 225 |
| 9,236.25 |
| 122 |
| 16:50 | 4,105.00 |
1.13
| 325 |
| 13,341.25 |
| 121 |
| 16:50 | 4,105.00 |
1.13
| 375 |
| 15,393.75 |
| 120 |
| 16:50 | 4,105.00 |
1.13
| 325 |
| 13,341.25 |
| 119 |
| 16:50 | 4,103.00 |
1.08
| 325 |
| 13,334.75 |
| 118 |
| 16:37 | 4,107.00 |
1.18
| 325 |
| 13,347.75 |
| 117 |
| 16:37 | 4,108.00 |
1.21
| 325 |
| 13,351.00 |
| 116 |
| 16:36 | 4,110.00 |
1.26
| 350 |
| 14,385.00 |
| 115 |
| 16:36 | 4,106.00 |
1.16
| 350 |
| 14,371.00 |
| 114 |
| 16:34 | 4,104.00 |
1.11
| 350 |
| 14,364.00 |
| 113 |
| 16:33 | 4,102.00 |
1.06
| 290 |
| 11,895.80 |
| 112 |
| 16:30 | 4,113.00 |
1.33
| 170 |
| 6,992.10 |
| 111 |
| 16:26 | 4,113.00 |
1.33
| 290 |
| 11,927.70 |
| 110 |
| 16:26 | 4,113.00 |
1.33
| 5,485 |
| 225,598.05 |
| 109 |
| 16:22 | 4,115.00 |
1.38
| 700 |
| 28,805.00 |
| 108 |
| 16:22 | 4,113.00 |
1.33
| 335 |
| 13,778.55 |
| 107 |
| 16:22 | 4,113.00 |
1.33
| 335 |
| 13,778.55 |
| 106 |
| 16:22 | 4,113.00 |
1.33
| 76 |
| 3,125.88 |
| 105 |
| 16:15 | 4,113.00 |
1.33
| 60 |
| 2,467.80 |
| 104 |
| 16:15 | 4,113.00 |
1.33
| 194 |
| 7,979.22 |
| 103 |
| 16:11 | 4,112.00 |
1.31
| 1,000 |
| 41,120.00 |
| 102 |
| 16:09 | 4,112.00 |
1.31
| 98 |
| 4,029.76 |
| 101 |
| 16:09 | 4,112.00 |
1.31
| 373 |
| 15,337.76 |
| 100 |
| 16:09 | 4,111.00 |
1.28
| 15 |
| 616.65 |
| 99 |
| 16:07 | 4,108.00 |
1.21
| 373 |
| 15,322.84 |
| 98 |
| 16:01 | 4,108.00 |
1.21
| 57 |
| 2,341.56 |
| 97 |
| 16:01 | 4,106.00 |
1.16
| 430 |
| 17,655.80 |
| 96 |
| 15:57 | 4,104.00 |
1.11
| 500 |
| 20,520.00 |
| 95 |
| 15:54 | 4,104.00 |
1.11
| 60 |
| 2,462.40 |
| 94 |
| 15:54 | 4,104.00 |
1.11
| 800 |
| 32,832.00 |
| 93 |
| 15:50 | 4,102.00 |
1.06
| 300 |
| 12,306.00 |
| 92 |
| 15:49 | 4,102.00 |
1.06
| 500 |
| 20,510.00 |
| 91 |
| 15:41 | 4,102.00 |
1.06
| 6,807 |
| 279,223.13 |
| 90 |
| 15:40 | 4,102.00 |
1.06
| 440 |
| 18,048.80 |
| 89 |
| 15:40 | 4,103.00 |
1.08
| 24 |
| 984.72 |
| 88 |
| 15:40 | 4,103.00 |
1.08
| 14,710 |
| 603,551.25 |
| 87 |
| 15:39 | 4,103.00 |
1.08
| 180 |
| 7,385.40 |
| 86 |
| 15:34 | 4,103.00 |
1.08
| 310 |
| 12,719.30 |
| 85 |
| 15:33 | 4,102.00 |
1.06
| 66 |
| 2,707.32 |
| 84 |
| 15:29 | 4,103.00 |
1.08
| 244 |
| 10,011.32 |
| 83 |
| 15:27 | 4,106.00 |
1.16
| 50 |
| 2,053.00 |
| 82 |
| 15:23 | 4,107.00 |
1.18
| 26 |
| 1,067.82 |
| 81 |
| 15:08 | 4,110.00 |
1.26
| 440 |
| 18,084.00 |
| 80 |
| 15:08 | 4,106.00 |
1.16
| 310 |
| 12,728.60 |
| 79 |
| 15:04 | 4,108.00 |
1.21
| 490 |
| 20,129.20 |
| 78 |
| סה"כ | | | 41,867 | | 1,718,919.54 | | 5,125 |
|