|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:38 | 1,925.00 |
0.36
| 1,299 |
| 25,005.75 |
| 49 |
15:36 | 1,925.00 |
0.36
| 2,596 |
| 49,973.00 |
| 48 |
15:34 | 1,923.00 |
0.26
| 5,143 |
| 98,899.89 |
| 47 |
15:20 | 1,928.00 |
0.52
| 18,700 |
| 360,536.00 |
| 46 |
15:12 | 1,923.00 |
0.26
| 4,078 |
| 78,419.94 |
| 45 |
15:12 | 1,923.00 |
0.26
| 404 |
| 7,768.92 |
| 44 |
15:12 | 1,923.00 |
0.26
| 10,443 |
| 200,818.88 |
| 43 |
14:56 | 1,935.00 |
0.89
| 800 |
| 15,480.00 |
| 42 |
14:35 | 1,938.00 |
1.04
| 1,000 |
| 19,380.00 |
| 41 |
14:32 | 1,941.00 |
1.2
| 200 |
| 3,882.00 |
| 40 |
14:21 | 1,944.00 |
1.36
| 102 |
| 1,982.88 |
| 39 |
14:14 | 1,943.00 |
1.3
| 1,571 |
| 30,524.53 |
| 38 |
14:04 | 1,941.00 |
1.2
| 3,277 |
| 63,606.57 |
| 37 |
13:57 | 1,944.00 |
1.36
| 29,795 |
| 579,214.81 |
| 36 |
13:57 | 1,944.00 |
1.36
| 205 |
| 3,985.20 |
| 35 |
13:32 | 1,944.00 |
1.36
| 2,600 |
| 50,544.00 |
| 34 |
13:20 | 1,945.00 |
1.41
| 10,000 |
| 194,500.00 |
| 33 |
13:16 | 1,946.00 |
1.46
| 5,043 |
| 98,136.78 |
| 32 |
13:16 | 1,946.00 |
1.46
| 6,957 |
| 135,383.22 |
| 31 |
13:04 | 1,942.00 |
1.25
| 153 |
| 2,971.26 |
| 30 |
13:04 | 1,942.00 |
1.25
| 5,955 |
| 115,646.10 |
| 29 |
13:04 | 1,943.00 |
1.3
| 3,939 |
| 76,534.77 |
| 28 |
12:50 | 1,937.00 |
0.99
| 695 |
| 13,462.15 |
| 27 |
12:30 | 1,937.00 |
0.99
| 100 |
| 1,937.00 |
| 26 |
12:29 | 1,937.00 |
0.99
| 1,545 |
| 29,926.65 |
| 25 |
12:14 | 1,938.00 |
1.04
| 2,000 |
| 38,760.00 |
| 24 |
11:30 | 1,940.00 |
1.15
| 742 |
| 14,394.80 |
| 23 |
11:27 | 1,939.00 |
1.09
| 1,264 |
| 24,508.96 |
| 22 |
11:27 | 1,939.00 |
1.09
| 18,777 |
| 364,086.03 |
| 21 |
11:00 | 1,937.00 |
0.99
| 630 |
| 12,203.10 |
| 20 |
10:58 | 1,938.00 |
1.04
| 500 |
| 9,690.00 |
| 19 |
10:57 | 1,938.00 |
1.04
| 773 |
| 14,980.74 |
| 18 |
10:50 | 1,937.00 |
0.99
| 2,035 |
| 39,417.95 |
| 17 |
10:50 | 1,937.00 |
0.99
| 1,398 |
| 27,079.26 |
| 16 |
10:50 | 1,937.00 |
0.99
| 54 |
| 1,045.98 |
| 15 |
10:50 | 1,937.00 |
0.99
| 879 |
| 17,026.23 |
| 14 |
10:50 | 1,937.00 |
0.99
| 651 |
| 12,609.87 |
| 13 |
10:50 | 1,937.00 |
0.99
| 13,963 |
| 270,463.31 |
| 12 |
10:50 | 1,937.00 |
0.99
| 5,921 |
| 114,689.77 |
| 11 |
10:49 | 1,937.00 |
0.99
| 41,279 |
| 799,574.25 |
| 10 |
10:47 | 1,936.00 |
0.94
| 2,666 |
| 51,613.76 |
| 9 |
10:46 | 1,936.00 |
0.94
| 600 |
| 11,616.00 |
| 8 |
10:15 | 1,936.00 |
0.94
| 1,500 |
| 29,040.00 |
| 7 |
09:59 | 1,939.00 |
1.09
| 3,025 |
| 58,654.75 |
| 6 |
סה"כ | | | 215,257 | | 4,169,975.06 | | 1,210 |
|