|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 452.50 |
-1.16
| 6,625 |
| 29,978.13 |
| 70 |
| 17:24 | 454.00 |
-0.83
| 4,911 |
| 22,295.94 |
| 69 |
| 17:08 | 447.50 |
-2.25
| 720 |
| 3,222.00 |
| 44 |
| 16:26 | 454.00 |
-0.83
| 2,622 |
| 11,903.88 |
| 43 |
| 16:26 | 452.90 |
-1.07
| 568 |
| 2,572.47 |
| 42 |
| 16:26 | 452.80 |
-1.09
| 376 |
| 1,702.53 |
| 41 |
| 16:26 | 450.00 |
-1.7
| 107 |
| 481.50 |
| 40 |
| 16:26 | 450.00 |
-1.7
| 695 |
| 3,127.50 |
| 39 |
| 16:22 | 450.40 |
-1.62
| 118 |
| 531.47 |
| 38 |
| 16:22 | 450.00 |
-1.7
| 2,444 |
| 10,998.00 |
| 37 |
| 16:22 | 450.00 |
-1.7
| 8,667 |
| 39,001.50 |
| 36 |
| 16:22 | 450.10 |
-1.68
| 2,444 |
| 11,000.44 |
| 35 |
| 16:22 | 450.10 |
-1.68
| 265 |
| 1,192.77 |
| 34 |
| 16:22 | 450.40 |
-1.62
| 537 |
| 2,418.65 |
| 33 |
| 16:22 | 450.60 |
-1.57
| 470 |
| 2,117.82 |
| 32 |
| 16:22 | 450.60 |
-1.57
| 149 |
| 671.39 |
| 31 |
| 16:14 | 452.00 |
-1.27
| 661 |
| 2,987.72 |
| 30 |
| 16:14 | 452.10 |
-1.25
| 172 |
| 777.61 |
| 29 |
| 14:18 | 454.00 |
-0.83
| 5 |
| 22.70 |
| 28 |
| 14:18 | 453.90 |
-0.85
| 1,595 |
| 7,239.71 |
| 27 |
| 14:08 | 447.90 |
-2.16
| 216 |
| 967.46 |
| 26 |
| 14:04 | 454.00 |
-0.83
| 147 |
| 667.38 |
| 25 |
| 14:04 | 454.00 |
-0.83
| 782 |
| 3,550.28 |
| 24 |
| 14:04 | 452.90 |
-1.07
| 1,655 |
| 7,495.50 |
| 23 |
| 14:04 | 452.80 |
-1.09
| 3,479 |
| 15,752.91 |
| 22 |
| 14:04 | 452.70 |
-1.11
| 637 |
| 2,883.70 |
| 21 |
| 13:59 | 450.00 |
-1.7
| 1,000 |
| 4,500.00 |
| 20 |
| 13:59 | 450.70 |
-1.55
| 567 |
| 2,555.47 |
| 19 |
| 13:59 | 450.70 |
-1.55
| 926 |
| 4,173.48 |
| 18 |
| 13:34 | 454.00 |
-0.83
| 114 |
| 517.56 |
| 17 |
| 13:34 | 451.50 |
-1.38
| 2,999 |
| 13,540.49 |
| 16 |
| 13:34 | 452.20 |
-1.22
| 2,000 |
| 9,044.00 |
| 15 |
| 13:34 | 454.00 |
-0.83
| 3,000 |
| 13,620.00 |
| 14 |
| 13:34 | 454.10 |
-0.81
| 633 |
| 2,874.45 |
| 13 |
| 13:34 | 455.70 |
-0.46
| 300 |
| 1,367.10 |
| 12 |
| 12:56 | 455.90 |
-0.42
| 414 |
| 1,887.43 |
| 11 |
| 12:52 | 457.80 |
0
| 158 |
| 723.32 |
| 10 |
| 12:52 | 457.80 |
0
| 3,931 |
| 17,996.12 |
| 9 |
| 12:33 | 457.80 |
0
| 1,915 |
| 8,766.87 |
| 8 |
| 11:13 | 457.80 |
0
| 3,000 |
| 13,734.00 |
| 7 |
| 11:08 | 457.80 |
0
| 1,400 |
| 6,409.20 |
| 6 |
| 10:37 | 457.70 |
-0.02
| 26 |
| 119.00 |
| 5 |
| 10:37 | 457.70 |
-0.02
| 247 |
| 1,130.52 |
| 4 |
| 10:12 | 457.80 |
0
| 1 |
| 4.58 |
| 3 |
| 10:12 | 457.80 |
0
| 11 |
| 50.36 |
| 2 |
| 10:12 | 457.80 |
0
| 10 |
| 45.78 |
| 1 |
| סה"כ | | | 63,719 | | 288,620.69 | | 1,129 |
|