|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 290.00 |
-0.1
| 313,320 |
| 908,628.00 |
| 162 |
| 16:32 | 291.70 |
0.48
| 1,545 |
| 4,506.77 |
| 85 |
| 16:31 | 291.10 |
0.28
| 937 |
| 2,727.61 |
| 84 |
| 16:25 | 290.60 |
0.1
| 170 |
| 494.02 |
| 83 |
| 16:20 | 291.20 |
0.31
| 892 |
| 2,597.50 |
| 82 |
| 16:18 | 291.50 |
0.41
| 592 |
| 1,725.68 |
| 81 |
| 16:18 | 291.50 |
0.41
| 1,372 |
| 3,999.38 |
| 80 |
| 16:18 | 292.00 |
0.59
| 76 |
| 221.92 |
| 79 |
| 16:18 | 292.00 |
0.59
| 193 |
| 563.56 |
| 78 |
| 16:18 | 292.00 |
0.59
| 199 |
| 581.08 |
| 77 |
| 16:18 | 292.00 |
0.59
| 170 |
| 496.40 |
| 76 |
| 16:18 | 292.00 |
0.59
| 440 |
| 1,284.80 |
| 75 |
| 16:17 | 291.60 |
0.45
| 1,336 |
| 3,895.78 |
| 74 |
| 16:17 | 292.00 |
0.59
| 253 |
| 738.76 |
| 73 |
| 16:17 | 292.00 |
0.59
| 94 |
| 274.48 |
| 72 |
| 16:17 | 292.00 |
0.59
| 783 |
| 2,286.36 |
| 71 |
| 16:01 | 291.40 |
0.38
| 170 |
| 495.38 |
| 70 |
| 15:59 | 291.10 |
0.28
| 235 |
| 684.09 |
| 69 |
| 15:36 | 292.00 |
0.59
| 678 |
| 1,979.76 |
| 68 |
| 15:36 | 292.00 |
0.59
| 2 |
| 5.84 |
| 67 |
| 15:36 | 292.00 |
0.59
| 170 |
| 496.40 |
| 66 |
| 15:26 | 292.00 |
0.59
| 1,083 |
| 3,162.36 |
| 65 |
| 15:26 | 292.00 |
0.59
| 1,966 |
| 5,740.72 |
| 64 |
| 15:26 | 292.00 |
0.59
| 960 |
| 2,803.20 |
| 63 |
| 15:26 | 292.00 |
0.59
| 265 |
| 773.80 |
| 62 |
| 15:26 | 292.00 |
0.59
| 170 |
| 496.40 |
| 61 |
| 15:26 | 292.00 |
0.59
| 219 |
| 639.48 |
| 60 |
| 15:25 | 292.00 |
0.59
| 271 |
| 791.32 |
| 59 |
| 15:25 | 291.90 |
0.55
| 811 |
| 2,367.31 |
| 58 |
| 15:25 | 291.90 |
0.55
| 383 |
| 1,117.98 |
| 57 |
| 15:23 | 291.50 |
0.41
| 714 |
| 2,081.31 |
| 56 |
| 15:23 | 291.50 |
0.41
| 1,828 |
| 5,328.62 |
| 55 |
| 15:16 | 291.40 |
0.38
| 708 |
| 2,063.11 |
| 54 |
| 14:25 | 291.50 |
0.41
| 1,184 |
| 3,451.36 |
| 53 |
| 14:25 | 291.50 |
0.41
| 1,870 |
| 5,451.05 |
| 52 |
| 14:23 | 291.30 |
0.34
| 1,000 |
| 2,913.00 |
| 51 |
| 14:23 | 291.30 |
0.34
| 1,060 |
| 3,087.78 |
| 50 |
| 14:21 | 291.20 |
0.31
| 549 |
| 1,598.69 |
| 49 |
| 14:18 | 291.40 |
0.38
| 480 |
| 1,398.72 |
| 48 |
| 14:14 | 291.30 |
0.34
| 1,785 |
| 5,199.70 |
| 47 |
| 14:10 | 291.30 |
0.34
| 553 |
| 1,610.89 |
| 46 |
| 14:10 | 291.30 |
0.34
| 1,163 |
| 3,387.82 |
| 45 |
| 14:09 | 291.30 |
0.34
| 1,243 |
| 3,620.86 |
| 44 |
| 14:09 | 290.90 |
0.21
| 1,163 |
| 3,383.17 |
| 43 |
| 13:47 | 290.90 |
0.21
| 191 |
| 555.62 |
| 42 |
| 13:28 | 290.00 |
-0.1
| 465 |
| 1,348.50 |
| 41 |
| 13:28 | 290.00 |
-0.1
| 224 |
| 649.60 |
| 40 |
| 13:28 | 290.00 |
-0.1
| 1,661 |
| 4,816.90 |
| 39 |
| 13:28 | 290.00 |
-0.1
| 424 |
| 1,229.60 |
| 38 |
| 13:28 | 290.50 |
0.07
| 1,032 |
| 2,997.96 |
| 37 |
| סה"כ | | | 349,052 | | 1,012,750.4 | | 3,151 |
|