|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.50 |
-0.63
| 247,803 |
| 246,563.98 |
| 82 |
16:52 | 99.66 |
-0.47
| 5,000 |
| 4,983.00 |
| 55 |
16:46 | 99.69 |
-0.44
| 7,000 |
| 6,978.30 |
| 54 |
16:46 | 99.70 |
-0.43
| 5,000 |
| 4,985.00 |
| 53 |
16:46 | 99.77 |
-0.36
| 7,029 |
| 7,012.83 |
| 52 |
16:46 | 99.78 |
-0.35
| 6,000 |
| 5,986.80 |
| 51 |
16:46 | 99.79 |
-0.34
| 6,310 |
| 6,296.75 |
| 50 |
16:43 | 99.83 |
-0.3
| 5,438 |
| 5,428.76 |
| 49 |
16:43 | 99.83 |
-0.3
| 143,768 |
| 143,523.59 |
| 48 |
16:43 | 99.83 |
-0.3
| 56,232 |
| 56,136.41 |
| 47 |
16:43 | 99.83 |
-0.3
| 89,415 |
| 89,263.00 |
| 46 |
16:43 | 99.83 |
-0.3
| 585 |
| 584.01 |
| 45 |
16:40 | 99.83 |
-0.3
| 16,000 |
| 15,972.80 |
| 44 |
16:35 | 99.83 |
-0.3
| 9,947 |
| 9,930.09 |
| 43 |
16:32 | 99.83 |
-0.3
| 14,752 |
| 14,726.92 |
| 42 |
16:32 | 99.83 |
-0.3
| 28,770 |
| 28,721.09 |
| 41 |
16:24 | 99.77 |
-0.36
| 6,000 |
| 5,986.20 |
| 40 |
16:24 | 99.83 |
-0.3
| 5,690 |
| 5,680.33 |
| 39 |
16:24 | 99.87 |
-0.26
| 32,541 |
| 32,498.70 |
| 38 |
16:24 | 99.88 |
-0.25
| 5,000 |
| 4,994.00 |
| 37 |
16:20 | 99.92 |
-0.21
| 28,731 |
| 28,708.02 |
| 36 |
16:20 | 99.92 |
-0.21
| 36,287 |
| 36,257.97 |
| 35 |
16:19 | 99.92 |
-0.21
| 874 |
| 873.30 |
| 34 |
16:18 | 99.92 |
-0.21
| 5,816 |
| 5,811.35 |
| 33 |
16:18 | 99.92 |
-0.21
| 184 |
| 183.85 |
| 32 |
16:16 | 99.96 |
-0.17
| 14,070 |
| 14,064.37 |
| 31 |
16:16 | 99.96 |
-0.17
| 28,738 |
| 28,726.51 |
| 30 |
16:10 | 99.96 |
-0.17
| 9,324 |
| 9,320.27 |
| 29 |
16:06 | 99.96 |
-0.17
| 28,000 |
| 27,988.80 |
| 28 |
16:05 | 99.96 |
-0.17
| 7,017 |
| 7,014.19 |
| 27 |
16:05 | 99.97 |
-0.16
| 7,983 |
| 7,980.60 |
| 26 |
16:05 | 99.97 |
-0.16
| 5,000 |
| 4,998.50 |
| 25 |
15:48 | 99.96 |
-0.17
| 10,369 |
| 10,364.85 |
| 24 |
15:48 | 99.96 |
-0.17
| 2,482 |
| 2,481.01 |
| 23 |
15:47 | 99.95 |
-0.18
| 15,942 |
| 15,934.03 |
| 22 |
15:46 | 99.95 |
-0.18
| 12,801 |
| 12,794.60 |
| 21 |
15:46 | 99.95 |
-0.18
| 8,460 |
| 8,455.77 |
| 20 |
15:46 | 99.95 |
-0.18
| 28,739 |
| 28,724.63 |
| 19 |
15:14 | 99.95 |
-0.18
| 1,940 |
| 1,939.03 |
| 18 |
15:14 | 99.95 |
-0.18
| 8,065 |
| 8,060.97 |
| 17 |
15:03 | 99.92 |
-0.21
| 6,000 |
| 5,995.20 |
| 16 |
14:54 | 99.96 |
-0.17
| 47,518 |
| 47,498.99 |
| 15 |
14:54 | 99.96 |
-0.17
| 2,482 |
| 2,481.01 |
| 14 |
14:39 | 99.94 |
-0.19
| 5,000 |
| 4,997.00 |
| 13 |
14:27 | 99.96 |
-0.17
| 14,063 |
| 14,057.38 |
| 12 |
14:27 | 99.96 |
-0.17
| 50,000 |
| 49,980.00 |
| 11 |
13:35 | 100.02 |
-0.11
| 8,379 |
| 8,380.68 |
| 10 |
13:35 | 100.01 |
-0.12
| 10,161 |
| 10,162.02 |
| 9 |
13:35 | 100.01 |
-0.12
| 9,440 |
| 9,440.94 |
| 8 |
13:12 | 99.92 |
-0.21
| 2,795 |
| 2,792.76 |
| 7 |
סה"כ | | | 1,114,940 | | 1,112,721.16 | | 1,601 |
|