|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 68,640.00 |
-0.36
| 2 |
| 1,372.80 |
| 1,530 |
| 17:25 | 68,640.00 |
-0.36
| 4 |
| 2,745.60 |
| 1,529 |
| 17:24 | 68,640.00 |
-0.36
| 1,003 |
| 688,459.19 |
| 1,528 |
| 17:12 | 68,720.00 |
-0.25
| 1 |
| 687.20 |
| 1,405 |
| 17:12 | 68,720.00 |
-0.25
| 1 |
| 687.20 |
| 1,404 |
| 17:11 | 68,720.00 |
-0.25
| 6 |
| 4,123.20 |
| 1,403 |
| 17:10 | 68,720.00 |
-0.25
| 5 |
| 3,436.00 |
| 1,402 |
| 17:09 | 68,810.00 |
-0.12
| 12 |
| 8,257.20 |
| 1,401 |
| 17:09 | 68,820.00 |
-0.1
| 6 |
| 4,129.20 |
| 1,400 |
| 17:09 | 68,820.00 |
-0.1
| 1 |
| 688.20 |
| 1,399 |
| 17:09 | 68,830.00 |
-0.09
| 3 |
| 2,064.90 |
| 1,398 |
| 17:09 | 68,830.00 |
-0.09
| 3 |
| 2,064.90 |
| 1,397 |
| 17:09 | 68,830.00 |
-0.09
| 5 |
| 3,441.50 |
| 1,396 |
| 17:09 | 68,840.00 |
-0.07
| 1 |
| 688.40 |
| 1,395 |
| 17:09 | 68,840.00 |
-0.07
| 2 |
| 1,376.80 |
| 1,394 |
| 17:09 | 68,850.00 |
-0.06
| 1 |
| 688.50 |
| 1,393 |
| 17:09 | 68,850.00 |
-0.06
| 3 |
| 2,065.50 |
| 1,392 |
| 17:09 | 68,850.00 |
-0.06
| 4 |
| 2,754.00 |
| 1,391 |
| 17:09 | 68,850.00 |
-0.06
| 25 |
| 17,212.50 |
| 1,390 |
| 17:09 | 68,850.00 |
-0.06
| 3 |
| 2,065.50 |
| 1,389 |
| 17:09 | 68,850.00 |
-0.06
| 3 |
| 2,065.50 |
| 1,388 |
| 17:09 | 68,850.00 |
-0.06
| 2 |
| 1,377.00 |
| 1,387 |
| 17:09 | 68,860.00 |
-0.04
| 1 |
| 688.60 |
| 1,386 |
| 17:09 | 68,860.00 |
-0.04
| 2 |
| 1,377.20 |
| 1,385 |
| 17:09 | 68,880.00 |
-0.010
| 2 |
| 1,377.60 |
| 1,384 |
| 17:09 | 68,880.00 |
-0.010
| 2 |
| 1,377.60 |
| 1,383 |
| 17:09 | 68,880.00 |
-0.010
| 2 |
| 1,377.60 |
| 1,382 |
| 17:09 | 68,880.00 |
-0.010
| 2 |
| 1,377.60 |
| 1,381 |
| 17:09 | 68,860.00 |
-0.04
| 2 |
| 1,377.20 |
| 1,380 |
| 17:08 | 68,880.00 |
-0.010
| 3 |
| 2,066.40 |
| 1,379 |
| 17:08 | 68,890.00 |
0
| 29 |
| 19,978.10 |
| 1,378 |
| 17:08 | 68,890.00 |
0
| 1 |
| 688.90 |
| 1,377 |
| 17:08 | 68,890.00 |
0
| 6 |
| 4,133.40 |
| 1,376 |
| 17:08 | 68,890.00 |
0
| 3 |
| 2,066.70 |
| 1,375 |
| 17:07 | 68,880.00 |
-0.010
| 2 |
| 1,377.60 |
| 1,374 |
| 17:07 | 68,870.00 |
-0.03
| 2 |
| 1,377.40 |
| 1,373 |
| 17:07 | 68,860.00 |
-0.04
| 2 |
| 1,377.20 |
| 1,372 |
| 17:07 | 68,860.00 |
-0.04
| 1 |
| 688.60 |
| 1,371 |
| 17:07 | 68,860.00 |
-0.04
| 2 |
| 1,377.20 |
| 1,370 |
| 17:07 | 68,850.00 |
-0.06
| 5 |
| 3,442.50 |
| 1,369 |
| 17:07 | 68,840.00 |
-0.07
| 1 |
| 688.40 |
| 1,368 |
| 17:07 | 68,840.00 |
-0.07
| 4 |
| 2,753.60 |
| 1,367 |
| 17:07 | 68,840.00 |
-0.07
| 2 |
| 1,376.80 |
| 1,366 |
| 17:07 | 68,830.00 |
-0.09
| 2 |
| 1,376.60 |
| 1,365 |
| 17:06 | 68,770.00 |
-0.17
| 1 |
| 687.70 |
| 1,364 |
| 17:06 | 68,760.00 |
-0.19
| 3 |
| 2,062.80 |
| 1,363 |
| 17:06 | 68,760.00 |
-0.19
| 4 |
| 2,750.40 |
| 1,362 |
| 17:06 | 68,770.00 |
-0.17
| 2 |
| 1,375.40 |
| 1,361 |
| 17:06 | 68,770.00 |
-0.17
| 2 |
| 1,375.40 |
| 1,360 |
| 17:06 | 68,770.00 |
-0.17
| 4 |
| 2,750.80 |
| 1,359 |
| סה"כ | | | 1,190 | | 817,176.09 | | 69,541 |
|