|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:36 | 45,100.00 |
-0.84
| 6 |
| 2,706.00 |
| 221 |
| 12:36 | 45,120.00 |
-0.79
| 7 |
| 3,158.40 |
| 220 |
| 12:36 | 45,100.00 |
-0.84
| 1 |
| 451.00 |
| 219 |
| 12:34 | 45,100.00 |
-0.84
| 2 |
| 902.00 |
| 218 |
| 12:34 | 45,060.00 |
-0.92
| 3 |
| 1,351.80 |
| 217 |
| 12:34 | 45,060.00 |
-0.92
| 10 |
| 4,506.00 |
| 216 |
| 12:33 | 45,090.00 |
-0.86
| 15 |
| 6,763.50 |
| 215 |
| 12:33 | 45,090.00 |
-0.86
| 10 |
| 4,509.00 |
| 214 |
| 12:32 | 45,100.00 |
-0.84
| 13 |
| 5,863.00 |
| 213 |
| 12:32 | 45,100.00 |
-0.84
| 9 |
| 4,059.00 |
| 212 |
| 12:32 | 45,110.00 |
-0.81
| 13 |
| 5,864.30 |
| 211 |
| 12:31 | 45,120.00 |
-0.79
| 21 |
| 9,475.20 |
| 210 |
| 12:30 | 45,130.00 |
-0.77
| 11 |
| 4,964.30 |
| 209 |
| 12:30 | 45,130.00 |
-0.77
| 22 |
| 9,928.60 |
| 208 |
| 12:30 | 45,130.00 |
-0.77
| 6 |
| 2,707.80 |
| 207 |
| 12:30 | 45,130.00 |
-0.77
| 7 |
| 3,159.10 |
| 206 |
| 12:30 | 45,130.00 |
-0.77
| 3 |
| 1,353.90 |
| 205 |
| 12:30 | 45,130.00 |
-0.77
| 1 |
| 451.30 |
| 204 |
| 12:29 | 45,160.00 |
-0.7
| 7 |
| 3,161.20 |
| 203 |
| 12:29 | 45,160.00 |
-0.7
| 1 |
| 451.60 |
| 202 |
| 12:29 | 45,160.00 |
-0.7
| 3 |
| 1,354.80 |
| 201 |
| 12:27 | 45,130.00 |
-0.77
| 13 |
| 5,866.90 |
| 200 |
| 12:27 | 45,130.00 |
-0.77
| 26 |
| 11,733.80 |
| 199 |
| 12:27 | 45,130.00 |
-0.77
| 21 |
| 9,477.30 |
| 198 |
| 12:27 | 45,130.00 |
-0.77
| 18 |
| 8,123.40 |
| 197 |
| 12:27 | 45,000.00 |
-1.06
| 11 |
| 4,950.00 |
| 196 |
| 12:27 | 45,000.00 |
-1.06
| 100 |
| 45,000.00 |
| 195 |
| 12:27 | 44,990.00 |
-1.08
| 13 |
| 5,848.70 |
| 194 |
| 12:27 | 44,990.00 |
-1.08
| 32 |
| 14,396.80 |
| 193 |
| 12:27 | 44,990.00 |
-1.08
| 3 |
| 1,349.70 |
| 192 |
| 12:27 | 44,990.00 |
-1.08
| 9 |
| 4,049.10 |
| 191 |
| 12:27 | 44,940.00 |
-1.19
| 9 |
| 4,044.60 |
| 190 |
| 12:27 | 44,940.00 |
-1.19
| 19 |
| 8,538.60 |
| 189 |
| 12:26 | 44,890.00 |
-1.3
| 12 |
| 5,386.80 |
| 188 |
| 12:26 | 44,890.00 |
-1.3
| 1 |
| 448.90 |
| 187 |
| 12:26 | 44,890.00 |
-1.3
| 1 |
| 448.90 |
| 186 |
| 12:26 | 44,900.00 |
-1.28
| 23 |
| 10,327.00 |
| 185 |
| 12:26 | 44,900.00 |
-1.28
| 17 |
| 7,633.00 |
| 184 |
| 12:26 | 44,900.00 |
-1.28
| 11 |
| 4,939.00 |
| 183 |
| 12:26 | 44,900.00 |
-1.28
| 12 |
| 5,388.00 |
| 182 |
| 12:26 | 44,900.00 |
-1.28
| 162 |
| 72,738.00 |
| 181 |
| 12:26 | 44,900.00 |
-1.28
| 19 |
| 8,531.00 |
| 180 |
| 12:26 | 44,900.00 |
-1.28
| 3 |
| 1,347.00 |
| 179 |
| 12:26 | 44,900.00 |
-1.28
| 2 |
| 898.00 |
| 178 |
| 12:25 | 44,900.00 |
-1.28
| 14 |
| 6,286.00 |
| 177 |
| 12:25 | 44,900.00 |
-1.28
| 85 |
| 38,165.00 |
| 176 |
| 12:24 | 44,900.00 |
-1.28
| 15 |
| 6,735.00 |
| 175 |
| 12:24 | 44,900.00 |
-1.28
| 11 |
| 4,939.00 |
| 174 |
| 12:24 | 44,940.00 |
-1.19
| 10 |
| 4,494.00 |
| 173 |
| 12:24 | 44,970.00 |
-1.12
| 10 |
| 4,497.00 |
| 172 |
| סה"כ | | | 853 | | 383,722.3 | | 9,825 |
|