|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.93 |
0.08
| 137,682 |
| 130,701.52 |
| 106 |
16:52 | 95.03 |
0.19
| 13,645 |
| 12,966.84 |
| 29 |
16:46 | 95.04 |
0.2
| 11,585 |
| 11,010.38 |
| 28 |
16:45 | 95.04 |
0.2
| 8,570 |
| 8,144.93 |
| 27 |
16:00 | 95.05 |
0.21
| 13,300 |
| 12,641.65 |
| 26 |
15:28 | 95.05 |
0.21
| 16,135 |
| 15,336.32 |
| 25 |
15:28 | 95.05 |
0.21
| 38,865 |
| 36,941.18 |
| 24 |
15:01 | 95.05 |
0.21
| 11,135 |
| 10,583.82 |
| 23 |
14:28 | 95.03 |
0.19
| 1,074 |
| 1,020.62 |
| 22 |
14:28 | 95.03 |
0.19
| 8,726 |
| 8,292.32 |
| 21 |
14:19 | 95.03 |
0.19
| 7,907 |
| 7,514.02 |
| 20 |
14:19 | 95.03 |
0.19
| 9,222 |
| 8,763.67 |
| 19 |
13:00 | 95.05 |
0.21
| 176,883 |
| 168,127.30 |
| 18 |
13:00 | 95.05 |
0.21
| 61,400 |
| 58,360.70 |
| 17 |
13:00 | 95.05 |
0.21
| 41,717 |
| 39,652.01 |
| 16 |
12:59 | 95.05 |
0.21
| 8,283 |
| 7,872.99 |
| 15 |
10:55 | 95.04 |
0.2
| 43,284 |
| 41,137.11 |
| 14 |
10:55 | 95.04 |
0.2
| 8,372 |
| 7,956.75 |
| 13 |
10:55 | 95.04 |
0.2
| 7,332 |
| 6,968.33 |
| 12 |
10:04 | 94.97 |
0.13
| 2,185 |
| 2,075.09 |
| 11 |
10:04 | 94.97 |
0.13
| 5,638 |
| 5,354.41 |
| 10 |
09:55 | 94.85 |
0
| 240 |
| 227.64 |
| 9 |
סה"כ | | | 633,180 | | 601,649.6 | | 505 |
|