|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 108.91 |
0.06
| 196,669 |
| 214,192.22 |
| 120 |
| 17:02 | 108.93 |
0.07
| 4,600 |
| 5,010.78 |
| 56 |
| 17:02 | 108.93 |
0.07
| 4,600 |
| 5,010.78 |
| 55 |
| 16:35 | 109.05 |
0.18
| 496 |
| 540.89 |
| 54 |
| 16:35 | 108.94 |
0.08
| 36,100 |
| 39,327.34 |
| 53 |
| 16:35 | 108.94 |
0.08
| 32,154 |
| 35,028.57 |
| 52 |
| 16:35 | 108.95 |
0.09
| 18,940 |
| 20,635.13 |
| 51 |
| 16:35 | 108.96 |
0.1
| 4,600 |
| 5,012.16 |
| 50 |
| 16:28 | 108.94 |
0.08
| 91,794 |
| 100,000.39 |
| 49 |
| 16:28 | 108.94 |
0.08
| 6,255 |
| 6,814.20 |
| 48 |
| 16:25 | 108.94 |
0.08
| 13,544 |
| 14,754.83 |
| 47 |
| 16:13 | 109.08 |
0.21
| 100,000 |
| 109,080.00 |
| 46 |
| 15:50 | 109.08 |
0.21
| 29,874 |
| 32,586.56 |
| 45 |
| 15:50 | 109.08 |
0.21
| 25,121 |
| 27,401.99 |
| 44 |
| 15:50 | 109.07 |
0.2
| 15,150 |
| 16,524.11 |
| 43 |
| 15:50 | 109.06 |
0.19
| 123,950 |
| 135,179.88 |
| 42 |
| 15:50 | 109.06 |
0.19
| 5,905 |
| 6,439.99 |
| 41 |
| 15:44 | 109.07 |
0.2
| 1,490 |
| 1,625.14 |
| 40 |
| 15:44 | 109.07 |
0.2
| 8,655 |
| 9,440.01 |
| 39 |
| 15:44 | 109.00 |
0.14
| 6,120 |
| 6,670.80 |
| 38 |
| 15:44 | 109.00 |
0.14
| 333,735 |
| 363,771.16 |
| 37 |
| 15:44 | 108.99 |
0.13
| 7,000 |
| 7,629.30 |
| 36 |
| 15:36 | 108.93 |
0.07
| 6,120 |
| 6,666.52 |
| 35 |
| 15:36 | 108.95 |
0.09
| 18,597 |
| 20,261.43 |
| 34 |
| 15:07 | 108.98 |
0.12
| 5,000 |
| 5,449.00 |
| 33 |
| 15:06 | 108.98 |
0.12
| 14,479 |
| 15,779.21 |
| 32 |
| 15:01 | 108.99 |
0.13
| 70,740 |
| 77,099.52 |
| 31 |
| 15:01 | 108.99 |
0.13
| 29,260 |
| 31,890.47 |
| 30 |
| 14:58 | 108.99 |
0.13
| 6,052 |
| 6,596.07 |
| 29 |
| 14:42 | 108.99 |
0.13
| 5,800 |
| 6,321.42 |
| 28 |
| 14:42 | 108.99 |
0.13
| 12,000 |
| 13,078.80 |
| 27 |
| 14:38 | 108.98 |
0.12
| 5,456 |
| 5,945.95 |
| 26 |
| 14:30 | 108.99 |
0.13
| 140,000 |
| 152,586.00 |
| 25 |
| 14:18 | 108.99 |
0.13
| 10,000 |
| 10,899.00 |
| 24 |
| 14:15 | 108.98 |
0.12
| 5,065 |
| 5,519.84 |
| 23 |
| 14:10 | 108.99 |
0.13
| 53,666 |
| 58,490.57 |
| 22 |
| 14:10 | 108.99 |
0.13
| 10,579 |
| 11,530.05 |
| 21 |
| 13:48 | 108.99 |
0.13
| 14,542 |
| 15,849.33 |
| 20 |
| 13:48 | 108.99 |
0.13
| 64,458 |
| 70,252.77 |
| 19 |
| 13:23 | 108.99 |
0.13
| 100,000 |
| 108,990.00 |
| 18 |
| 13:19 | 108.98 |
0.12
| 70,000 |
| 76,286.00 |
| 17 |
| 12:34 | 108.99 |
0.13
| 11,642 |
| 12,688.62 |
| 16 |
| 12:24 | 108.99 |
0.13
| 23,900 |
| 26,048.61 |
| 15 |
| 12:24 | 108.99 |
0.13
| 21,976 |
| 23,951.64 |
| 14 |
| 11:46 | 108.99 |
0.13
| 36,701 |
| 40,000.42 |
| 13 |
| 10:32 | 109.00 |
0.14
| 213,140 |
| 232,322.59 |
| 12 |
| 10:10 | 109.00 |
0.14
| 175,326 |
| 191,105.34 |
| 11 |
| 10:10 | 108.87 |
0.02
| 4,600 |
| 5,008.02 |
| 10 |
| 10:06 | 109.00 |
0.14
| 91,743 |
| 99,999.87 |
| 9 |
| 10:05 | 109.00 |
0.14
| 91,743 |
| 99,999.87 |
| 8 |
| סה"כ | | | 2,379,337 | | 2,593,293.16 | | 1,688 |
|