|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,751.00 |
1.44
| 2,395 |
| 65,886.45 |
| 215 |
| 16:50 | 2,751.00 |
1.44
| 363 |
| 9,986.13 |
| 190 |
| 16:50 | 2,751.00 |
1.44
| 49 |
| 1,347.99 |
| 189 |
| 16:50 | 2,751.00 |
1.44
| 42 |
| 1,155.42 |
| 188 |
| 16:50 | 2,751.00 |
1.44
| 314 |
| 8,638.14 |
| 187 |
| 16:49 | 2,753.00 |
1.51
| 50 |
| 1,376.50 |
| 186 |
| 16:49 | 2,753.00 |
1.51
| 141 |
| 3,881.73 |
| 185 |
| 16:48 | 2,753.00 |
1.51
| 48 |
| 1,321.44 |
| 184 |
| 16:36 | 2,753.00 |
1.51
| 43 |
| 1,183.79 |
| 183 |
| 16:35 | 2,753.00 |
1.51
| 61 |
| 1,679.33 |
| 182 |
| 16:32 | 2,751.00 |
1.44
| 86 |
| 2,365.86 |
| 181 |
| 16:31 | 2,751.00 |
1.44
| 112 |
| 3,081.12 |
| 180 |
| 16:31 | 2,753.00 |
1.51
| 66 |
| 1,816.98 |
| 179 |
| 16:29 | 2,767.00 |
2.03
| 350 |
| 9,684.50 |
| 178 |
| 16:29 | 2,766.00 |
1.99
| 31 |
| 857.46 |
| 177 |
| 16:24 | 2,765.00 |
1.95
| 72 |
| 1,990.80 |
| 176 |
| 16:21 | 2,744.00 |
1.18
| 84 |
| 2,304.96 |
| 175 |
| 16:21 | 2,744.00 |
1.18
| 44 |
| 1,207.36 |
| 174 |
| 16:16 | 2,766.00 |
1.99
| 22 |
| 608.52 |
| 173 |
| 16:15 | 2,766.00 |
1.99
| 17 |
| 470.22 |
| 172 |
| 15:49 | 2,766.00 |
1.99
| 52 |
| 1,438.32 |
| 171 |
| 15:47 | 2,740.00 |
1.03
| 1,357 |
| 37,181.80 |
| 170 |
| 15:47 | 2,740.00 |
1.03
| 39 |
| 1,068.60 |
| 169 |
| 15:46 | 2,740.00 |
1.03
| 127 |
| 3,479.80 |
| 168 |
| 15:46 | 2,740.00 |
1.03
| 372 |
| 10,192.80 |
| 167 |
| 15:46 | 2,738.00 |
0.96
| 127 |
| 3,477.26 |
| 166 |
| 15:46 | 2,737.00 |
0.92
| 161 |
| 4,406.57 |
| 165 |
| 15:36 | 2,737.00 |
0.92
| 31 |
| 848.47 |
| 164 |
| 15:07 | 2,737.00 |
0.92
| 105 |
| 2,873.85 |
| 163 |
| 15:03 | 2,732.00 |
0.74
| 185 |
| 5,054.20 |
| 162 |
| 15:03 | 2,732.00 |
0.74
| 115 |
| 3,141.80 |
| 161 |
| 15:02 | 2,730.00 |
0.66
| 55 |
| 1,501.50 |
| 160 |
| 15:02 | 2,730.00 |
0.66
| 1 |
| 27.30 |
| 159 |
| 14:51 | 2,730.00 |
0.66
| 28 |
| 764.40 |
| 158 |
| 14:48 | 2,713.00 |
0.04
| 120 |
| 3,255.60 |
| 157 |
| 13:53 | 2,740.00 |
1.03
| 2,596 |
| 71,130.40 |
| 156 |
| 13:53 | 2,740.00 |
1.03
| 389 |
| 10,658.60 |
| 155 |
| 13:53 | 2,742.00 |
1.11
| 110 |
| 3,016.20 |
| 154 |
| 13:43 | 2,751.00 |
1.44
| 65 |
| 1,788.15 |
| 153 |
| 13:34 | 2,767.00 |
2.03
| 150 |
| 4,150.50 |
| 152 |
| 13:34 | 2,767.00 |
2.03
| 350 |
| 9,684.50 |
| 151 |
| 13:25 | 2,767.00 |
2.03
| 1,050 |
| 29,053.50 |
| 150 |
| 13:25 | 2,767.00 |
2.03
| 350 |
| 9,684.50 |
| 149 |
| 13:25 | 2,765.00 |
1.95
| 100 |
| 2,765.00 |
| 148 |
| 13:16 | 2,740.00 |
1.03
| 1,665 |
| 45,621.00 |
| 147 |
| 13:16 | 2,740.00 |
1.03
| 350 |
| 9,590.00 |
| 146 |
| 13:16 | 2,740.00 |
1.03
| 1,150 |
| 31,510.00 |
| 145 |
| 13:16 | 2,740.00 |
1.03
| 350 |
| 9,590.00 |
| 144 |
| 13:02 | 2,740.00 |
1.03
| 1,135 |
| 31,099.00 |
| 143 |
| 13:02 | 2,740.00 |
1.03
| 350 |
| 9,590.00 |
| 142 |
| סה"כ | | | 17,425 | | 478,488.32 | | 8,349 |
|