|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:23 | 86.40 |
1.05
| 570 |
| 492.48 |
| 14 |
| 13:59 | 84.40 |
-1.29
| 10,670 |
| 9,005.48 |
| 13 |
| 13:59 | 84.50 |
-1.17
| 2,958 |
| 2,499.51 |
| 12 |
| 13:59 | 84.50 |
-1.17
| 140 |
| 118.30 |
| 11 |
| 13:59 | 84.60 |
-1.05
| 3,098 |
| 2,620.91 |
| 10 |
| 13:59 | 84.60 |
-1.05
| 2,580 |
| 2,182.68 |
| 9 |
| 13:59 | 84.70 |
-0.94
| 1,554 |
| 1,316.24 |
| 8 |
| 13:59 | 85.00 |
-0.58
| 1,000 |
| 850.00 |
| 7 |
| 12:25 | 84.50 |
-1.17
| 3,866 |
| 3,266.77 |
| 6 |
| 12:25 | 84.70 |
-0.94
| 3,800 |
| 3,218.60 |
| 5 |
| 11:03 | 84.50 |
-1.17
| 994 |
| 839.93 |
| 4 |
| 11:03 | 84.60 |
-1.05
| 5,115 |
| 4,327.29 |
| 3 |
| 11:03 | 84.70 |
-0.94
| 3,891 |
| 3,295.68 |
| 2 |
| 10:15 | 87.10 |
1.87
| 10 |
| 8.71 |
| 1 |
| סה"כ | | | 40,246 | | 34,042.58 | | 105 |
|