|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 41.70 |
4.77
| 1 |
| .42 |
| 31 |
17:09 | 41.20 |
3.52
| 1,518 |
| 625.42 |
| 30 |
17:09 | 41.30 |
3.77
| 2,199 |
| 908.19 |
| 29 |
17:09 | 41.30 |
3.77
| 1,283 |
| 529.88 |
| 28 |
13:57 | 41.70 |
4.77
| 9,051 |
| 3,774.27 |
| 27 |
11:45 | 41.70 |
4.77
| 4,949 |
| 2,063.73 |
| 26 |
11:45 | 41.70 |
4.77
| 51 |
| 21.27 |
| 25 |
11:43 | 41.70 |
4.77
| 47,911 |
| 19,978.89 |
| 24 |
11:37 | 41.80 |
5.03
| 7,974 |
| 3,333.13 |
| 23 |
10:59 | 42.00 |
5.53
| 549 |
| 230.58 |
| 22 |
10:59 | 42.00 |
5.53
| 4,054 |
| 1,702.68 |
| 21 |
10:37 | 42.00 |
5.53
| 2,523 |
| 1,059.66 |
| 20 |
10:37 | 42.00 |
5.53
| 701 |
| 294.42 |
| 19 |
10:37 | 41.90 |
5.28
| 1,971 |
| 825.85 |
| 18 |
10:37 | 41.60 |
4.52
| 6,853 |
| 2,850.85 |
| 17 |
10:35 | 41.50 |
4.27
| 3,575 |
| 1,483.63 |
| 16 |
10:35 | 41.50 |
4.27
| 1,512 |
| 627.48 |
| 15 |
10:30 | 41.50 |
4.27
| 2,727 |
| 1,131.70 |
| 14 |
10:28 | 41.60 |
4.52
| 1,500 |
| 624.00 |
| 13 |
10:24 | 42.00 |
5.53
| 7,142 |
| 2,999.64 |
| 12 |
10:19 | 42.50 |
6.78
| 2,678 |
| 1,138.15 |
| 11 |
10:19 | 42.50 |
6.78
| 146 |
| 62.05 |
| 10 |
10:19 | 42.50 |
6.78
| 23,854 |
| 10,137.95 |
| 9 |
10:15 | 42.90 |
7.79
| 36,981 |
| 15,864.85 |
| 8 |
סה"כ | | | 171,703 | | 72,268.69 | | 468 |
|