|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 121.41 |
-0.02
| 146,767 |
| 178,189.81 |
| 99 |
| 13:35 | 121.37 |
-0.05
| 15,740 |
| 19,103.64 |
| 19 |
| 13:35 | 121.38 |
-0.04
| 10,000 |
| 12,138.00 |
| 18 |
| 12:02 | 121.42 |
-0.010
| 4,542 |
| 5,514.90 |
| 17 |
| 12:02 | 121.42 |
-0.010
| 10,004 |
| 12,146.86 |
| 16 |
| 10:47 | 121.24 |
-0.16
| 18,391 |
| 22,297.25 |
| 15 |
| 10:47 | 121.32 |
-0.09
| 10,004 |
| 12,136.85 |
| 14 |
| 09:58 | 121.43 |
0
| 2 |
| 2.43 |
| 13 |
| 09:58 | 121.43 |
0
| 20 |
| 24.29 |
| 12 |
| 09:58 | 121.43 |
0
| 4 |
| 4.86 |
| 11 |
| 09:58 | 121.43 |
0
| 4 |
| 4.86 |
| 10 |
| 09:58 | 121.43 |
0
| 1 |
| 1.21 |
| 9 |
| 09:58 | 121.43 |
0
| 6 |
| 7.29 |
| 8 |
| 09:58 | 121.43 |
0
| 10 |
| 12.14 |
| 7 |
| 09:58 | 121.43 |
0
| 19 |
| 23.07 |
| 6 |
| 09:58 | 121.43 |
0
| 3 |
| 3.64 |
| 5 |
| 09:58 | 121.43 |
0
| 6 |
| 7.29 |
| 4 |
| 09:55 | 121.43 |
0
| 11 |
| 13.36 |
| 3 |
| סה"כ | | | 215,534 | | 261,631.75 | | 286 |
|