|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 2,895.00 |
-2.16
| 6,804 |
| 196,975.80 |
| 513 |
| 15:35 | 2,938.00 |
-0.71
| 65 |
| 1,909.70 |
| 433 |
| 15:35 | 2,938.00 |
-0.71
| 18 |
| 528.84 |
| 432 |
| 15:35 | 2,906.00 |
-1.79
| 50 |
| 1,453.00 |
| 431 |
| 15:35 | 2,914.00 |
-1.52
| 29 |
| 845.06 |
| 430 |
| 15:34 | 2,914.00 |
-1.52
| 29 |
| 845.06 |
| 429 |
| 15:33 | 2,914.00 |
-1.52
| 79 |
| 2,302.06 |
| 428 |
| 15:33 | 2,930.00 |
-0.98
| 229 |
| 6,709.70 |
| 427 |
| 15:33 | 2,929.00 |
-1.01
| 80 |
| 2,343.20 |
| 426 |
| 15:33 | 2,924.00 |
-1.18
| 297 |
| 8,684.28 |
| 425 |
| 15:33 | 2,919.00 |
-1.35
| 69 |
| 2,014.11 |
| 424 |
| 15:31 | 2,908.00 |
-1.72
| 17 |
| 494.36 |
| 423 |
| 15:31 | 2,910.00 |
-1.66
| 65 |
| 1,891.50 |
| 422 |
| 15:31 | 2,911.00 |
-1.62
| 39 |
| 1,135.29 |
| 421 |
| 15:30 | 2,910.00 |
-1.66
| 56 |
| 1,629.60 |
| 420 |
| 15:30 | 2,911.00 |
-1.62
| 53 |
| 1,542.83 |
| 419 |
| 15:30 | 2,911.00 |
-1.62
| 39 |
| 1,135.29 |
| 418 |
| 15:30 | 2,911.00 |
-1.62
| 136 |
| 3,958.96 |
| 417 |
| 15:29 | 2,909.00 |
-1.69
| 79 |
| 2,298.11 |
| 416 |
| 15:29 | 2,909.00 |
-1.69
| 21 |
| 610.89 |
| 415 |
| 15:29 | 2,908.00 |
-1.72
| 396 |
| 11,515.68 |
| 414 |
| 15:29 | 2,909.00 |
-1.69
| 58 |
| 1,687.22 |
| 413 |
| 15:29 | 2,909.00 |
-1.69
| 79 |
| 2,298.11 |
| 412 |
| 15:28 | 2,916.00 |
-1.45
| 348 |
| 10,147.68 |
| 411 |
| 15:28 | 2,916.00 |
-1.45
| 79 |
| 2,303.64 |
| 410 |
| 15:28 | 2,916.00 |
-1.45
| 58 |
| 1,691.28 |
| 409 |
| 15:28 | 2,932.00 |
-0.91
| 18 |
| 527.76 |
| 408 |
| 15:28 | 2,926.00 |
-1.12
| 968 |
| 28,323.68 |
| 407 |
| 15:28 | 2,915.00 |
-1.49
| 284 |
| 8,278.60 |
| 406 |
| 15:28 | 2,908.00 |
-1.72
| 93 |
| 2,704.44 |
| 405 |
| 15:28 | 2,907.00 |
-1.76
| 344 |
| 10,000.08 |
| 404 |
| 15:27 | 2,895.00 |
-2.16
| 20 |
| 579.00 |
| 403 |
| 15:27 | 2,896.00 |
-2.13
| 173 |
| 5,010.08 |
| 402 |
| 15:24 | 2,924.00 |
-1.18
| 71 |
| 2,076.04 |
| 401 |
| 15:21 | 2,940.00 |
-0.64
| 108 |
| 3,175.20 |
| 400 |
| 15:21 | 2,934.00 |
-0.84
| 176 |
| 5,163.84 |
| 399 |
| 15:21 | 2,933.00 |
-0.88
| 363 |
| 10,646.79 |
| 398 |
| 15:21 | 2,933.00 |
-0.88
| 79 |
| 2,317.07 |
| 397 |
| 15:21 | 2,933.00 |
-0.88
| 102 |
| 2,991.66 |
| 396 |
| 15:21 | 2,922.00 |
-1.25
| 79 |
| 2,308.38 |
| 395 |
| 15:14 | 2,925.00 |
-1.15
| 246 |
| 7,195.50 |
| 394 |
| 15:14 | 2,936.00 |
-0.78
| 75 |
| 2,202.00 |
| 393 |
| 15:12 | 2,940.00 |
-0.64
| 396 |
| 11,642.40 |
| 392 |
| 15:12 | 2,926.00 |
-1.12
| 117 |
| 3,423.42 |
| 391 |
| 15:12 | 2,926.00 |
-1.12
| 79 |
| 2,311.54 |
| 390 |
| 15:12 | 2,921.00 |
-1.28
| 118 |
| 3,446.78 |
| 389 |
| 15:12 | 2,921.00 |
-1.28
| 75 |
| 2,190.75 |
| 388 |
| 15:12 | 2,920.00 |
-1.32
| 607 |
| 17,724.40 |
| 387 |
| 15:12 | 2,912.00 |
-1.59
| 297 |
| 8,648.64 |
| 386 |
| 15:11 | 2,896.00 |
-2.13
| 16 |
| 463.36 |
| 385 |
| סה"כ | | | 14,176 | | 412,302.66 | | 20,554 |
|