|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:55 | 774.10 |
-0.18
| 217 |
| 1,679.80 |
| 53 |
14:55 | 774.10 |
-0.18
| 274 |
| 2,121.03 |
| 52 |
14:04 | 775.10 |
-0.05
| 256 |
| 1,984.26 |
| 51 |
14:04 | 775.00 |
-0.06
| 249 |
| 1,929.75 |
| 50 |
14:04 | 775.00 |
-0.06
| 63 |
| 488.25 |
| 49 |
14:04 | 775.00 |
-0.06
| 184 |
| 1,426.00 |
| 48 |
14:04 | 775.00 |
-0.06
| 71 |
| 550.25 |
| 47 |
13:43 | 775.10 |
-0.05
| 387 |
| 2,999.64 |
| 46 |
13:43 | 775.10 |
-0.05
| 63 |
| 488.31 |
| 45 |
13:38 | 775.60 |
0.010
| 85 |
| 659.26 |
| 44 |
13:38 | 773.70 |
-0.23
| 2,189 |
| 16,936.29 |
| 43 |
13:38 | 773.70 |
-0.23
| 72 |
| 557.06 |
| 42 |
13:38 | 775.00 |
-0.06
| 24 |
| 186.00 |
| 41 |
13:33 | 775.30 |
-0.03
| 231 |
| 1,790.94 |
| 40 |
13:33 | 775.00 |
-0.06
| 726 |
| 5,626.50 |
| 39 |
13:33 | 775.20 |
-0.04
| 258 |
| 2,000.02 |
| 38 |
13:22 | 775.00 |
-0.06
| 736 |
| 5,704.00 |
| 37 |
13:22 | 774.70 |
-0.1
| 673 |
| 5,213.73 |
| 36 |
13:22 | 774.70 |
-0.1
| 63 |
| 488.06 |
| 35 |
13:22 | 774.70 |
-0.1
| 711 |
| 5,508.12 |
| 34 |
13:22 | 774.70 |
-0.1
| 63 |
| 488.06 |
| 33 |
13:17 | 774.70 |
-0.1
| 434 |
| 3,362.20 |
| 32 |
13:17 | 774.70 |
-0.1
| 4 |
| 30.99 |
| 31 |
13:17 | 774.70 |
-0.1
| 63 |
| 488.06 |
| 30 |
13:05 | 774.90 |
-0.08
| 165 |
| 1,278.59 |
| 29 |
13:05 | 774.90 |
-0.08
| 65 |
| 503.68 |
| 28 |
13:05 | 774.90 |
-0.08
| 328 |
| 2,541.67 |
| 27 |
13:05 | 774.90 |
-0.08
| 230 |
| 1,782.27 |
| 26 |
13:05 | 774.90 |
-0.08
| 70 |
| 542.43 |
| 25 |
11:38 | 775.00 |
-0.06
| 600 |
| 4,650.00 |
| 24 |
11:38 | 773.10 |
-0.31
| 505 |
| 3,904.16 |
| 23 |
11:38 | 773.00 |
-0.32
| 1,757 |
| 13,581.61 |
| 22 |
11:38 | 773.00 |
-0.32
| 65 |
| 502.45 |
| 21 |
11:37 | 770.00 |
-0.71
| 1 |
| 7.70 |
| 20 |
11:37 | 770.20 |
-0.68
| 369 |
| 2,842.04 |
| 19 |
11:37 | 770.30 |
-0.67
| 204 |
| 1,571.41 |
| 18 |
11:01 | 771.50 |
-0.52
| 300 |
| 2,314.50 |
| 17 |
11:01 | 772.50 |
-0.39
| 70 |
| 540.75 |
| 16 |
10:59 | 771.20 |
-0.55
| 321 |
| 2,475.55 |
| 15 |
10:59 | 771.20 |
-0.55
| 69 |
| 532.13 |
| 14 |
10:43 | 767.70 |
-1.01
| 170 |
| 1,305.09 |
| 13 |
10:43 | 766.40 |
-1.17
| 91 |
| 697.42 |
| 12 |
10:43 | 766.10 |
-1.21
| 194 |
| 1,486.23 |
| 11 |
10:43 | 766.10 |
-1.21
| 66 |
| 505.63 |
| 10 |
10:43 | 766.10 |
-1.21
| 66 |
| 505.63 |
| 9 |
10:42 | 766.10 |
-1.21
| 198 |
| 1,516.88 |
| 8 |
10:42 | 766.10 |
-1.21
| 66 |
| 505.63 |
| 7 |
10:38 | 766.10 |
-1.21
| 110 |
| 842.71 |
| 6 |
10:38 | 766.10 |
-1.21
| 66 |
| 505.63 |
| 5 |
10:38 | 766.10 |
-1.21
| 85 |
| 651.18 |
| 4 |
סה"כ | | | 14,327 | | 110,799.55 | | 1,425 |
|