|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 4,461.00 |
-1.2
| 3 |
| 133.83 |
| 924 |
| 17:24 | 4,461.00 |
-1.2
| 7,335 |
| 327,214.38 |
| 923 |
| 17:13 | 4,473.00 |
-0.93
| 20 |
| 894.60 |
| 793 |
| 17:13 | 4,474.00 |
-0.91
| 16 |
| 715.84 |
| 792 |
| 17:13 | 4,470.00 |
-1
| 16 |
| 715.20 |
| 791 |
| 17:13 | 4,487.00 |
-0.62
| 19 |
| 852.53 |
| 790 |
| 17:13 | 4,492.00 |
-0.51
| 38 |
| 1,706.96 |
| 789 |
| 17:13 | 4,491.00 |
-0.53
| 11 |
| 494.01 |
| 788 |
| 17:13 | 4,491.00 |
-0.53
| 13 |
| 583.83 |
| 787 |
| 17:13 | 4,491.00 |
-0.53
| 90 |
| 4,041.90 |
| 786 |
| 17:12 | 4,492.00 |
-0.51
| 10 |
| 449.20 |
| 785 |
| 17:12 | 4,492.00 |
-0.51
| 13 |
| 583.96 |
| 784 |
| 17:12 | 4,494.00 |
-0.47
| 3 |
| 134.82 |
| 783 |
| 17:12 | 4,494.00 |
-0.47
| 9 |
| 404.46 |
| 782 |
| 17:12 | 4,494.00 |
-0.47
| 15 |
| 674.10 |
| 781 |
| 17:11 | 4,498.00 |
-0.38
| 24 |
| 1,079.52 |
| 780 |
| 17:11 | 4,492.00 |
-0.51
| 18 |
| 808.56 |
| 779 |
| 17:11 | 4,492.00 |
-0.51
| 22 |
| 988.24 |
| 778 |
| 17:11 | 4,500.00 |
-0.33
| 7 |
| 315.00 |
| 777 |
| 17:11 | 4,500.00 |
-0.33
| 16 |
| 720.00 |
| 776 |
| 17:10 | 4,498.00 |
-0.38
| 17 |
| 764.66 |
| 775 |
| 17:10 | 4,498.00 |
-0.38
| 140 |
| 6,297.20 |
| 774 |
| 17:10 | 4,498.00 |
-0.38
| 75 |
| 3,373.50 |
| 773 |
| 17:09 | 4,500.00 |
-0.33
| 11 |
| 495.00 |
| 772 |
| 17:07 | 4,500.00 |
-0.33
| 11 |
| 495.00 |
| 771 |
| 17:06 | 4,497.00 |
-0.4
| 10 |
| 449.70 |
| 770 |
| 17:06 | 4,497.00 |
-0.4
| 1 |
| 44.97 |
| 769 |
| 17:06 | 4,497.00 |
-0.4
| 11 |
| 494.67 |
| 768 |
| 17:06 | 4,497.00 |
-0.4
| 11 |
| 494.67 |
| 767 |
| 17:05 | 4,493.00 |
-0.49
| 52 |
| 2,336.36 |
| 766 |
| 17:05 | 4,493.00 |
-0.49
| 80 |
| 3,594.40 |
| 765 |
| 17:03 | 4,489.00 |
-0.58
| 12 |
| 538.68 |
| 764 |
| 17:02 | 4,503.00 |
-0.27
| 11 |
| 495.33 |
| 763 |
| 17:02 | 4,491.00 |
-0.53
| 25 |
| 1,122.75 |
| 762 |
| 17:02 | 4,491.00 |
-0.53
| 11 |
| 494.01 |
| 761 |
| 17:02 | 4,491.00 |
-0.53
| 18 |
| 808.38 |
| 760 |
| 17:02 | 4,496.00 |
-0.42
| 21 |
| 944.16 |
| 759 |
| 17:02 | 4,496.00 |
-0.42
| 82 |
| 3,686.72 |
| 758 |
| 17:02 | 4,495.00 |
-0.44
| 22 |
| 988.90 |
| 757 |
| 17:02 | 4,495.00 |
-0.44
| 21 |
| 943.95 |
| 756 |
| 17:02 | 4,494.00 |
-0.47
| 20 |
| 898.80 |
| 755 |
| 17:02 | 4,493.00 |
-0.49
| 16 |
| 718.88 |
| 754 |
| 17:02 | 4,493.00 |
-0.49
| 202 |
| 9,075.86 |
| 753 |
| 17:02 | 4,491.00 |
-0.53
| 16 |
| 718.56 |
| 752 |
| 17:02 | 4,491.00 |
-0.53
| 126 |
| 5,658.66 |
| 751 |
| 17:02 | 4,490.00 |
-0.55
| 68 |
| 3,053.20 |
| 750 |
| 17:02 | 4,490.00 |
-0.55
| 38 |
| 1,706.20 |
| 749 |
| 17:01 | 4,485.00 |
-0.66
| 36 |
| 1,614.60 |
| 748 |
| 17:01 | 4,485.00 |
-0.66
| 36 |
| 1,614.60 |
| 747 |
| 17:01 | 4,485.00 |
-0.66
| 80 |
| 3,588.00 |
| 746 |
| סה"כ | | | 8,978 | | 401,021.31 | | 38,783 |
|