|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,185.00 |
0.03
| 29 |
| 923.65 |
| 1,147 |
| 17:24 | 3,185.00 |
0.03
| 33 |
| 1,051.05 |
| 1,146 |
| 17:24 | 3,185.00 |
0.03
| 175 |
| 5,573.75 |
| 1,145 |
| 17:24 | 3,185.00 |
0.03
| 17,738 |
| 564,955.25 |
| 1,144 |
| 17:14 | 3,173.00 |
-0.35
| 33 |
| 1,047.09 |
| 966 |
| 17:13 | 3,173.00 |
-0.35
| 32 |
| 1,015.36 |
| 965 |
| 17:13 | 3,167.00 |
-0.53
| 29 |
| 918.43 |
| 964 |
| 17:13 | 3,167.00 |
-0.53
| 27 |
| 855.09 |
| 963 |
| 17:13 | 3,173.00 |
-0.35
| 38 |
| 1,205.74 |
| 962 |
| 17:13 | 3,167.00 |
-0.53
| 24 |
| 760.08 |
| 961 |
| 17:13 | 3,167.00 |
-0.53
| 125 |
| 3,958.75 |
| 960 |
| 17:10 | 3,167.00 |
-0.53
| 34 |
| 1,076.78 |
| 959 |
| 17:10 | 3,168.00 |
-0.5
| 68 |
| 2,154.24 |
| 958 |
| 17:10 | 3,168.00 |
-0.5
| 30 |
| 950.40 |
| 957 |
| 17:10 | 3,168.00 |
-0.5
| 33 |
| 1,045.44 |
| 956 |
| 17:09 | 3,168.00 |
-0.5
| 99 |
| 3,136.32 |
| 955 |
| 17:07 | 3,169.00 |
-0.47
| 28 |
| 887.32 |
| 954 |
| 17:06 | 3,173.00 |
-0.35
| 226 |
| 7,170.98 |
| 953 |
| 17:06 | 3,173.00 |
-0.35
| 16 |
| 507.68 |
| 952 |
| 17:06 | 3,173.00 |
-0.35
| 96 |
| 3,046.08 |
| 951 |
| 17:06 | 3,173.00 |
-0.35
| 41 |
| 1,300.93 |
| 950 |
| 17:06 | 3,173.00 |
-0.35
| 131 |
| 4,156.63 |
| 949 |
| 17:03 | 3,173.00 |
-0.35
| 47 |
| 1,491.31 |
| 948 |
| 17:02 | 3,175.00 |
-0.28
| 132 |
| 4,191.00 |
| 947 |
| 17:02 | 3,183.00 |
-0.03
| 37 |
| 1,177.71 |
| 946 |
| 17:02 | 3,173.00 |
-0.35
| 130 |
| 4,124.90 |
| 945 |
| 17:02 | 3,182.00 |
-0.06
| 56 |
| 1,781.92 |
| 944 |
| 17:02 | 3,182.00 |
-0.06
| 6 |
| 190.92 |
| 943 |
| 17:02 | 3,182.00 |
-0.06
| 63 |
| 2,004.66 |
| 942 |
| 17:02 | 3,179.00 |
-0.16
| 25 |
| 794.75 |
| 941 |
| 17:02 | 3,179.00 |
-0.16
| 92 |
| 2,924.68 |
| 940 |
| 17:02 | 3,178.00 |
-0.19
| 24 |
| 762.72 |
| 939 |
| 17:02 | 3,178.00 |
-0.19
| 28 |
| 889.84 |
| 938 |
| 17:02 | 3,178.00 |
-0.19
| 48 |
| 1,525.44 |
| 937 |
| 17:02 | 3,178.00 |
-0.19
| 26 |
| 826.28 |
| 936 |
| 17:02 | 3,177.00 |
-0.22
| 30 |
| 953.10 |
| 935 |
| 17:02 | 3,176.00 |
-0.25
| 32 |
| 1,016.32 |
| 934 |
| 17:02 | 3,176.00 |
-0.25
| 294 |
| 9,337.44 |
| 933 |
| 17:02 | 3,175.00 |
-0.28
| 86 |
| 2,730.50 |
| 932 |
| 17:02 | 3,175.00 |
-0.28
| 31 |
| 984.25 |
| 931 |
| 17:02 | 3,175.00 |
-0.28
| 14 |
| 444.50 |
| 930 |
| 17:02 | 3,175.00 |
-0.28
| 84 |
| 2,667.00 |
| 929 |
| 17:02 | 3,173.00 |
-0.35
| 63 |
| 1,998.99 |
| 928 |
| 17:02 | 3,173.00 |
-0.35
| 68 |
| 2,157.64 |
| 927 |
| 17:02 | 3,173.00 |
-0.35
| 55 |
| 1,745.15 |
| 926 |
| 17:02 | 3,173.00 |
-0.35
| 27 |
| 856.71 |
| 925 |
| 17:01 | 3,166.00 |
-0.57
| 39 |
| 1,234.74 |
| 924 |
| 16:58 | 3,163.00 |
-0.66
| 98 |
| 3,099.74 |
| 923 |
| 16:58 | 3,164.00 |
-0.63
| 128 |
| 4,049.92 |
| 922 |
| 16:58 | 3,165.00 |
-0.6
| 39 |
| 1,234.35 |
| 921 |
| סה"כ | | | 20,887 | | 664,893.52 | | 47,983 |
|