|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 875.00 |
-0.84
| 1,331 |
| 11,646.25 |
| 115 |
17:10 | 878.00 |
-0.5
| 80 |
| 702.40 |
| 103 |
17:10 | 878.00 |
-0.5
| 420 |
| 3,687.60 |
| 102 |
17:05 | 881.00 |
-0.16
| 1,239 |
| 10,915.59 |
| 101 |
17:04 | 881.00 |
-0.16
| 166 |
| 1,462.46 |
| 100 |
17:04 | 881.00 |
-0.16
| 334 |
| 2,942.54 |
| 99 |
17:01 | 881.10 |
-0.15
| 240 |
| 2,114.64 |
| 98 |
16:58 | 882.70 |
0.03
| 131 |
| 1,156.34 |
| 97 |
16:56 | 886.10 |
0.42
| 373 |
| 3,305.15 |
| 96 |
16:56 | 882.50 |
0.010
| 373 |
| 3,291.73 |
| 95 |
16:56 | 882.40 |
0
| 41 |
| 361.78 |
| 94 |
16:56 | 882.40 |
0
| 6 |
| 52.94 |
| 93 |
16:56 | 882.50 |
0.010
| 500 |
| 4,412.50 |
| 92 |
16:56 | 882.50 |
0.010
| 500 |
| 4,412.50 |
| 91 |
16:56 | 882.50 |
0.010
| 585 |
| 5,162.63 |
| 90 |
16:56 | 882.50 |
0.010
| 585 |
| 5,162.63 |
| 89 |
16:56 | 882.50 |
0.010
| 1,000 |
| 8,825.00 |
| 88 |
16:56 | 882.60 |
0.02
| 258 |
| 2,277.11 |
| 87 |
16:56 | 882.70 |
0.03
| 194 |
| 1,712.44 |
| 86 |
16:56 | 885.00 |
0.29
| 300 |
| 2,655.00 |
| 85 |
16:56 | 885.10 |
0.31
| 240 |
| 2,124.24 |
| 84 |
16:56 | 888.00 |
0.63
| 368 |
| 3,267.84 |
| 83 |
16:56 | 888.00 |
0.63
| 50 |
| 444.00 |
| 82 |
16:56 | 889.60 |
0.82
| 47 |
| 418.11 |
| 81 |
16:53 | 893.50 |
1.26
| 80 |
| 714.80 |
| 80 |
16:53 | 893.60 |
1.27
| 70 |
| 625.52 |
| 79 |
16:43 | 890.90 |
0.96
| 343 |
| 3,055.79 |
| 78 |
16:43 | 894.80 |
1.41
| 47 |
| 420.56 |
| 77 |
16:43 | 894.00 |
1.31
| 362 |
| 3,236.28 |
| 76 |
16:43 | 890.80 |
0.95
| 40 |
| 356.32 |
| 75 |
16:43 | 890.80 |
0.95
| 50 |
| 445.40 |
| 74 |
16:38 | 890.80 |
0.95
| 240 |
| 2,137.92 |
| 73 |
16:38 | 891.40 |
1.02
| 80 |
| 713.12 |
| 72 |
16:36 | 891.40 |
1.02
| 287 |
| 2,558.32 |
| 71 |
16:36 | 895.20 |
1.45
| 147 |
| 1,315.94 |
| 70 |
16:35 | 895.20 |
1.45
| 86 |
| 769.87 |
| 69 |
16:30 | 895.80 |
1.52
| 314 |
| 2,812.81 |
| 68 |
16:30 | 896.30 |
1.58
| 257 |
| 2,303.49 |
| 67 |
16:30 | 895.00 |
1.43
| 451 |
| 4,036.45 |
| 66 |
16:30 | 895.00 |
1.43
| 50 |
| 447.50 |
| 65 |
16:13 | 888.50 |
0.69
| 130 |
| 1,155.05 |
| 64 |
16:13 | 890.30 |
0.9
| 47 |
| 418.44 |
| 63 |
16:13 | 890.30 |
0.9
| 131 |
| 1,166.29 |
| 62 |
16:03 | 895.50 |
1.48
| 105 |
| 940.28 |
| 61 |
16:03 | 895.80 |
1.52
| 282 |
| 2,526.16 |
| 60 |
16:03 | 896.30 |
1.58
| 321 |
| 2,877.12 |
| 59 |
16:03 | 896.30 |
1.58
| 131 |
| 1,174.15 |
| 58 |
15:53 | 900.00 |
1.99
| 562 |
| 5,058.00 |
| 57 |
15:53 | 900.00 |
1.99
| 585 |
| 5,265.00 |
| 56 |
15:53 | 899.00 |
1.88
| 539 |
| 4,845.61 |
| 55 |
סה"כ | | | 15,098 | | 133,889.61 | | 3,986 |
|