|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.83 |
0.04
| 81,677 |
| 92,972.93 |
| 89 |
14:04 | 113.81 |
0.03
| 5,169 |
| 5,882.84 |
| 25 |
14:04 | 113.80 |
0.02
| 18,803 |
| 21,397.81 |
| 24 |
14:04 | 113.75 |
-0.03
| 5,749 |
| 6,539.49 |
| 23 |
14:04 | 113.75 |
-0.03
| 14,254 |
| 16,213.92 |
| 22 |
12:56 | 113.70 |
-0.07
| 140,214 |
| 159,423.31 |
| 21 |
12:56 | 113.70 |
-0.07
| 11,786 |
| 13,400.68 |
| 20 |
12:56 | 113.71 |
-0.06
| 14,577 |
| 16,575.51 |
| 19 |
12:22 | 113.70 |
-0.07
| 14,469 |
| 16,451.25 |
| 18 |
12:22 | 113.70 |
-0.07
| 18,070 |
| 20,545.59 |
| 17 |
12:22 | 113.71 |
-0.06
| 12,232 |
| 13,909.01 |
| 16 |
12:10 | 113.75 |
-0.03
| 128,705 |
| 146,401.94 |
| 15 |
12:10 | 113.75 |
-0.03
| 8,881 |
| 10,102.14 |
| 14 |
10:17 | 113.75 |
-0.03
| 7,594 |
| 8,638.17 |
| 13 |
10:17 | 113.75 |
-0.03
| 10,277 |
| 11,690.09 |
| 12 |
10:17 | 113.76 |
-0.02
| 17,577 |
| 19,995.60 |
| 11 |
10:17 | 113.78 |
0
| 10 |
| 11.38 |
| 10 |
10:17 | 113.78 |
0
| 1 |
| 1.14 |
| 9 |
10:17 | 113.78 |
0
| 40 |
| 45.51 |
| 8 |
09:55 | 113.78 |
0
| 39 |
| 44.37 |
| 7 |
סה"כ | | | 510,124 | | 580,242.68 | | 393 |
|