|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 388.00 |
1.92
| 1,696 |
| 6,580.48 |
| 46 |
| 12:44 | 388.00 |
1.92
| 1,536 |
| 5,959.68 |
| 22 |
| 12:44 | 387.80 |
1.86
| 573 |
| 2,222.09 |
| 21 |
| 12:44 | 386.70 |
1.58
| 1,500 |
| 5,800.50 |
| 20 |
| 12:44 | 384.00 |
0.87
| 1,000 |
| 3,840.00 |
| 19 |
| 12:44 | 383.90 |
0.84
| 657 |
| 2,522.22 |
| 18 |
| 12:44 | 383.50 |
0.74
| 1,000 |
| 3,835.00 |
| 17 |
| 11:53 | 383.00 |
0.6
| 752 |
| 2,880.16 |
| 16 |
| 11:53 | 383.00 |
0.6
| 555 |
| 2,125.65 |
| 15 |
| 11:20 | 382.30 |
0.42
| 234 |
| 894.58 |
| 14 |
| 11:20 | 382.30 |
0.42
| 873 |
| 3,337.48 |
| 13 |
| 11:20 | 382.30 |
0.42
| 127 |
| 485.52 |
| 12 |
| 11:19 | 382.30 |
0.42
| 107 |
| 409.06 |
| 11 |
| 11:16 | 382.30 |
0.42
| 766 |
| 2,928.42 |
| 10 |
| 11:16 | 382.30 |
0.42
| 234 |
| 894.58 |
| 9 |
| 10:59 | 383.50 |
0.74
| 162 |
| 621.27 |
| 8 |
| 10:58 | 383.50 |
0.74
| 657 |
| 2,519.59 |
| 7 |
| 10:58 | 383.50 |
0.74
| 425 |
| 1,629.88 |
| 6 |
| 10:24 | 390.50 |
2.57
| 2,108 |
| 8,231.74 |
| 5 |
| 10:24 | 390.40 |
2.55
| 396 |
| 1,545.98 |
| 4 |
| 09:59 | 381.80 |
0.29
| 23 |
| 87.81 |
| 3 |
| סה"כ | | | 15,381 | | 59,351.69 | | 296 |
|