|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 59.90 |
1.87
| 2,500 |
| 1,497.50 |
| 17 |
15:01 | 60.00 |
2.04
| 6,035 |
| 3,621.00 |
| 16 |
15:00 | 60.00 |
2.04
| 2,502 |
| 1,501.20 |
| 15 |
15:00 | 60.00 |
2.04
| 55,000 |
| 33,000.00 |
| 14 |
15:00 | 59.90 |
1.87
| 6,463 |
| 3,871.34 |
| 13 |
15:00 | 59.80 |
1.7
| 5,000 |
| 2,990.00 |
| 12 |
15:00 | 59.60 |
1.36
| 15,000 |
| 8,940.00 |
| 11 |
13:32 | 59.00 |
0.34
| 16,000 |
| 9,440.00 |
| 10 |
11:14 | 58.80 |
0
| 61,874 |
| 36,381.91 |
| 9 |
11:14 | 58.80 |
0
| 1,839 |
| 1,081.33 |
| 8 |
11:07 | 58.80 |
0
| 10,506 |
| 6,177.53 |
| 7 |
11:03 | 58.80 |
0
| 18,000 |
| 10,584.00 |
| 6 |
11:03 | 58.90 |
0.17
| 26,781 |
| 15,774.01 |
| 5 |
11:03 | 58.90 |
0.17
| 1,000 |
| 589.00 |
| 4 |
10:25 | 58.90 |
0.17
| 1,000 |
| 589.00 |
| 3 |
10:15 | 58.80 |
0
| 1,219 |
| 716.77 |
| 2 |
סה"כ | | | 230,719 | | 136,754.59 | | 152 |
|