|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 175.50 |
3.36
| 110,941 |
| 194,701.45 |
| 675 |
| 17:14 | 174.10 |
2.53
| 754 |
| 1,312.71 |
| 575 |
| 17:14 | 174.10 |
2.53
| 394 |
| 685.95 |
| 574 |
| 17:13 | 174.50 |
2.77
| 611 |
| 1,066.19 |
| 573 |
| 17:12 | 174.70 |
2.89
| 1,017 |
| 1,776.70 |
| 572 |
| 17:12 | 174.00 |
2.47
| 300 |
| 522.00 |
| 571 |
| 17:12 | 174.00 |
2.47
| 827 |
| 1,438.98 |
| 570 |
| 17:12 | 174.00 |
2.47
| 322 |
| 560.28 |
| 569 |
| 17:10 | 174.80 |
2.94
| 778 |
| 1,359.94 |
| 568 |
| 17:10 | 174.80 |
2.94
| 925 |
| 1,616.90 |
| 567 |
| 17:10 | 174.80 |
2.94
| 7,093 |
| 12,398.56 |
| 566 |
| 17:10 | 174.80 |
2.94
| 530 |
| 926.44 |
| 565 |
| 17:08 | 174.90 |
3
| 621 |
| 1,086.13 |
| 564 |
| 17:07 | 175.00 |
3.06
| 1,497 |
| 2,619.75 |
| 563 |
| 17:07 | 175.10 |
3.12
| 879 |
| 1,539.13 |
| 562 |
| 17:07 | 175.10 |
3.12
| 1,590 |
| 2,784.09 |
| 561 |
| 17:07 | 175.10 |
3.12
| 1,705 |
| 2,985.46 |
| 560 |
| 17:07 | 175.10 |
3.12
| 1,644 |
| 2,878.64 |
| 559 |
| 17:07 | 174.90 |
3
| 592 |
| 1,035.41 |
| 558 |
| 17:07 | 174.90 |
3
| 608 |
| 1,063.39 |
| 557 |
| 17:07 | 174.90 |
3
| 535 |
| 935.72 |
| 556 |
| 17:07 | 175.00 |
3.06
| 535 |
| 936.25 |
| 555 |
| 17:07 | 175.00 |
3.06
| 535 |
| 936.25 |
| 554 |
| 17:07 | 175.00 |
3.06
| 3,257 |
| 5,699.75 |
| 553 |
| 17:07 | 175.10 |
3.12
| 535 |
| 936.78 |
| 552 |
| 17:06 | 175.20 |
3.18
| 4,421 |
| 7,745.59 |
| 551 |
| 17:06 | 175.30 |
3.24
| 517 |
| 906.30 |
| 550 |
| 17:06 | 175.30 |
3.24
| 517 |
| 906.30 |
| 549 |
| 17:06 | 175.30 |
3.24
| 3,260 |
| 5,714.78 |
| 548 |
| 17:06 | 175.10 |
3.12
| 954 |
| 1,670.45 |
| 547 |
| 17:06 | 175.10 |
3.12
| 1,510 |
| 2,644.01 |
| 546 |
| 17:06 | 175.10 |
3.12
| 2,402 |
| 4,205.90 |
| 545 |
| 17:06 | 175.10 |
3.12
| 2,402 |
| 4,205.90 |
| 544 |
| 17:06 | 175.10 |
3.12
| 3,302 |
| 5,781.80 |
| 543 |
| 17:05 | 175.00 |
3.06
| 11,432 |
| 20,006.00 |
| 542 |
| 17:05 | 175.10 |
3.12
| 6,089 |
| 10,661.84 |
| 541 |
| 17:04 | 175.00 |
3.06
| 8,568 |
| 14,994.00 |
| 540 |
| 17:04 | 175.10 |
3.12
| 2,136 |
| 3,740.14 |
| 539 |
| 17:04 | 175.10 |
3.12
| 3,321 |
| 5,815.07 |
| 538 |
| 17:04 | 175.20 |
3.18
| 805 |
| 1,410.36 |
| 537 |
| 17:04 | 175.20 |
3.18
| 336 |
| 588.67 |
| 536 |
| 17:04 | 175.10 |
3.12
| 2,104 |
| 3,684.10 |
| 535 |
| 17:04 | 175.10 |
3.12
| 4,195 |
| 7,345.44 |
| 534 |
| 17:04 | 175.70 |
3.47
| 802 |
| 1,409.11 |
| 533 |
| 17:04 | 175.70 |
3.47
| 336 |
| 590.35 |
| 532 |
| 17:04 | 175.70 |
3.47
| 562 |
| 987.43 |
| 531 |
| 17:04 | 175.70 |
3.47
| 576 |
| 1,012.03 |
| 530 |
| 17:04 | 175.60 |
3.42
| 1,120 |
| 1,966.72 |
| 529 |
| 17:03 | 175.70 |
3.47
| 1,680 |
| 2,951.76 |
| 528 |
| 17:03 | 175.80 |
3.53
| 9,676 |
| 17,010.41 |
| 527 |
| סה"כ | | | 212,048 | | 371,757.31 | | 27,674 |
|