|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:04 | 100.00 |
0.31
| 5,000 |
| 5,000.00 |
| 21 |
15:23 | 99.69 |
0
| 24,836 |
| 24,759.01 |
| 20 |
15:17 | 99.68 |
-0.010
| 8,200 |
| 8,173.76 |
| 19 |
14:07 | 100.05 |
0.36
| 15,000 |
| 15,007.50 |
| 18 |
14:07 | 100.05 |
0.36
| 25,000 |
| 25,012.50 |
| 17 |
14:07 | 100.05 |
0.36
| 10,000 |
| 10,005.00 |
| 16 |
13:40 | 100.00 |
0.31
| 50,000 |
| 50,000.00 |
| 15 |
13:40 | 100.00 |
0.31
| 70,000 |
| 70,000.00 |
| 14 |
13:40 | 100.00 |
0.31
| 30,000 |
| 30,000.00 |
| 13 |
13:40 | 100.00 |
0.31
| 20,000 |
| 20,000.00 |
| 12 |
13:40 | 100.00 |
0.31
| 60,000 |
| 60,000.00 |
| 11 |
13:40 | 100.00 |
0.31
| 50,000 |
| 50,000.00 |
| 10 |
13:40 | 100.00 |
0.31
| 5,000 |
| 5,000.00 |
| 9 |
13:40 | 100.00 |
0.31
| 12,641 |
| 12,641.00 |
| 8 |
13:31 | 100.00 |
0.31
| 1,540 |
| 1,540.00 |
| 7 |
13:31 | 100.01 |
0.32
| 11,544 |
| 11,545.16 |
| 6 |
11:30 | 99.94 |
0.25
| 5,819 |
| 5,815.51 |
| 5 |
11:29 | 99.94 |
0.25
| 15,000 |
| 14,991.00 |
| 4 |
11:27 | 99.94 |
0.25
| 30,000 |
| 29,982.00 |
| 3 |
11:25 | 99.94 |
0.25
| 39,181 |
| 39,157.49 |
| 2 |
11:25 | 99.94 |
0.25
| 10,819 |
| 10,812.51 |
| 1 |
סה"כ | | | 499,580 | | 499,442.44 | | 231 |
|