|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 68.70 |
-0.58
| 11,983 |
| 8,232.32 |
| 63 |
| 17:00 | 68.70 |
-0.58
| 4,600 |
| 3,160.20 |
| 50 |
| 16:53 | 68.70 |
-0.58
| 9,012 |
| 6,191.24 |
| 49 |
| 16:53 | 68.70 |
-0.58
| 988 |
| 678.76 |
| 48 |
| 16:39 | 68.70 |
-0.58
| 2,512 |
| 1,725.74 |
| 47 |
| 16:39 | 68.60 |
-0.72
| 747 |
| 512.44 |
| 46 |
| 16:39 | 68.60 |
-0.72
| 1,370 |
| 939.82 |
| 45 |
| 16:39 | 68.60 |
-0.72
| 371 |
| 254.51 |
| 44 |
| 16:33 | 68.60 |
-0.72
| 19,629 |
| 13,465.49 |
| 43 |
| 16:25 | 68.70 |
-0.58
| 4,788 |
| 3,289.36 |
| 42 |
| 16:23 | 68.60 |
-0.72
| 5,371 |
| 3,684.51 |
| 41 |
| 16:23 | 68.70 |
-0.58
| 971 |
| 667.08 |
| 40 |
| 14:33 | 69.30 |
0.29
| 24,113 |
| 16,710.31 |
| 39 |
| 14:33 | 69.30 |
0.29
| 887 |
| 614.69 |
| 38 |
| 14:32 | 69.30 |
0.29
| 26,681 |
| 18,489.93 |
| 37 |
| 14:32 | 69.30 |
0.29
| 4,251 |
| 2,945.94 |
| 36 |
| 14:32 | 69.30 |
0.29
| 887 |
| 614.69 |
| 35 |
| 14:32 | 69.20 |
0.14
| 3,431 |
| 2,374.25 |
| 34 |
| 14:32 | 69.10 |
0
| 10,000 |
| 6,910.00 |
| 33 |
| 14:32 | 69.00 |
-0.14
| 4,750 |
| 3,277.50 |
| 32 |
| 12:28 | 69.30 |
0.29
| 11,191 |
| 7,755.36 |
| 31 |
| 12:28 | 69.30 |
0.29
| 2,922 |
| 2,024.95 |
| 30 |
| 12:28 | 69.30 |
0.29
| 887 |
| 614.69 |
| 29 |
| 12:24 | 69.30 |
0.29
| 12,115 |
| 8,395.70 |
| 28 |
| 12:24 | 69.30 |
0.29
| 887 |
| 614.69 |
| 27 |
| 12:24 | 68.70 |
-0.58
| 4,479 |
| 3,077.07 |
| 26 |
| 12:24 | 68.70 |
-0.58
| 4,101 |
| 2,817.39 |
| 25 |
| 11:56 | 68.70 |
-0.58
| 2,900 |
| 1,992.30 |
| 24 |
| 11:56 | 68.30 |
-1.16
| 2,900 |
| 1,980.70 |
| 23 |
| 11:49 | 68.70 |
-0.58
| 6,227 |
| 4,277.95 |
| 22 |
| 11:49 | 68.50 |
-0.87
| 2,923 |
| 2,002.26 |
| 21 |
| 11:49 | 68.70 |
-0.58
| 16,011 |
| 10,999.56 |
| 20 |
| 11:49 | 69.00 |
-0.14
| 3,873 |
| 2,672.37 |
| 19 |
| 11:49 | 69.00 |
-0.14
| 888 |
| 612.72 |
| 18 |
| 11:47 | 69.30 |
0.29
| 887 |
| 614.69 |
| 17 |
| 11:36 | 69.30 |
0.29
| 887 |
| 614.69 |
| 16 |
| 11:36 | 69.30 |
0.29
| 558 |
| 386.69 |
| 15 |
| 10:50 | 69.30 |
0.29
| 6,142 |
| 4,256.41 |
| 14 |
| 10:50 | 69.30 |
0.29
| 887 |
| 614.69 |
| 13 |
| 10:50 | 69.20 |
0.14
| 971 |
| 671.93 |
| 12 |
| 10:50 | 69.00 |
-0.14
| 8,000 |
| 5,520.00 |
| 11 |
| 10:37 | 69.30 |
0.29
| 887 |
| 614.69 |
| 10 |
| 10:36 | 69.30 |
0.29
| 887 |
| 614.69 |
| 9 |
| 10:35 | 69.30 |
0.29
| 887 |
| 614.69 |
| 8 |
| 10:35 | 69.30 |
0.29
| 887 |
| 614.69 |
| 7 |
| 10:34 | 69.30 |
0.29
| 887 |
| 614.69 |
| 6 |
| 10:33 | 69.30 |
0.29
| 887 |
| 614.69 |
| 5 |
| 10:33 | 69.30 |
0.29
| 887 |
| 614.69 |
| 4 |
| 10:32 | 69.30 |
0.29
| 778 |
| 539.15 |
| 3 |
| 10:32 | 69.30 |
0.29
| 3 |
| 2.08 |
| 2 |
| סה"כ | | | 234,968 | | 162,099.65 | | 1,337 |
|