|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.45 |
0.08
| 29,447 |
| 33,407.62 |
| 106 |
| 15:46 | 113.43 |
0.06
| 10,716 |
| 12,155.16 |
| 41 |
| 15:46 | 113.44 |
0.07
| 15,816 |
| 17,941.67 |
| 40 |
| 15:32 | 113.47 |
0.1
| 43,732 |
| 49,622.70 |
| 39 |
| 15:32 | 113.48 |
0.11
| 45,454 |
| 51,581.20 |
| 38 |
| 15:32 | 113.50 |
0.12
| 13,867 |
| 15,739.04 |
| 37 |
| 15:12 | 113.58 |
0.19
| 4,400 |
| 4,997.52 |
| 36 |
| 15:07 | 113.58 |
0.19
| 20,486 |
| 23,268.00 |
| 35 |
| 15:07 | 113.58 |
0.19
| 8,633 |
| 9,805.36 |
| 34 |
| 14:33 | 113.58 |
0.19
| 18,829 |
| 21,385.98 |
| 33 |
| 14:33 | 113.58 |
0.19
| 7,581 |
| 8,610.50 |
| 32 |
| 13:08 | 113.59 |
0.2
| 27,620 |
| 31,373.56 |
| 31 |
| 13:08 | 113.59 |
0.2
| 9,342 |
| 10,611.58 |
| 30 |
| 12:26 | 113.63 |
0.24
| 23,704 |
| 26,934.86 |
| 29 |
| 12:26 | 113.63 |
0.24
| 5,981 |
| 6,796.21 |
| 28 |
| 12:12 | 113.61 |
0.22
| 9,446 |
| 10,731.60 |
| 27 |
| 12:12 | 113.61 |
0.22
| 6,370 |
| 7,236.96 |
| 26 |
| 11:44 | 113.60 |
0.21
| 8,639 |
| 9,813.90 |
| 25 |
| 11:44 | 113.61 |
0.22
| 4,400 |
| 4,998.84 |
| 24 |
| 11:43 | 113.60 |
0.21
| 2,491,361 |
ג'מבו
| 2,830,186.00 |
| 23 |
| 11:43 | 113.61 |
0.22
| 8,639 |
| 9,814.77 |
| 22 |
| 10:54 | 113.64 |
0.25
| 5,554 |
| 6,311.57 |
| 21 |
| 10:54 | 113.65 |
0.26
| 48,873 |
| 55,544.16 |
| 20 |
| 10:54 | 113.65 |
0.26
| 6,476 |
| 7,359.97 |
| 19 |
| 10:45 | 113.84 |
0.42
| 16,228 |
| 18,473.96 |
| 18 |
| 10:45 | 113.84 |
0.42
| 10,236 |
| 11,652.66 |
| 17 |
| 10:18 | 113.88 |
0.46
| 33,258 |
| 37,874.21 |
| 16 |
| 10:18 | 113.88 |
0.46
| 5,681 |
| 6,469.52 |
| 15 |
| 10:18 | 113.81 |
0.4
| 31,632 |
| 36,000.38 |
| 14 |
| 09:55 | 113.93 |
0.5
| 22,053 |
| 25,124.98 |
| 13 |
| סה"כ | | | 2,994,454 | | 3,401,824.44 | | 889 |
|