|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 797.20 |
0.5
| 4,554 |
| 36,304.49 |
| 67 |
| 17:10 | 798.70 |
0.69
| 371 |
| 2,963.18 |
| 34 |
| 16:57 | 799.40 |
0.78
| 618 |
| 4,940.29 |
| 33 |
| 16:57 | 795.00 |
0.23
| 92 |
| 731.40 |
| 32 |
| 16:56 | 794.30 |
0.14
| 1,994 |
| 15,838.34 |
| 31 |
| 16:56 | 794.30 |
0.14
| 3,999 |
| 31,764.06 |
| 30 |
| 16:56 | 795.00 |
0.23
| 500 |
| 3,975.00 |
| 29 |
| 16:56 | 796.00 |
0.35
| 2,500 |
| 19,900.00 |
| 28 |
| 16:53 | 797.80 |
0.58
| 174 |
| 1,388.17 |
| 27 |
| 16:52 | 797.80 |
0.58
| 288 |
| 2,297.66 |
| 26 |
| 16:52 | 797.80 |
0.58
| 434 |
| 3,462.45 |
| 25 |
| 14:00 | 800.00 |
0.86
| 644 |
| 5,152.00 |
| 24 |
| 14:00 | 800.00 |
0.86
| 104 |
| 832.00 |
| 23 |
| 12:37 | 799.60 |
0.81
| 660 |
| 5,277.36 |
| 22 |
| 12:27 | 799.60 |
0.81
| 85 |
| 679.66 |
| 21 |
| 12:22 | 799.60 |
0.81
| 179 |
| 1,431.28 |
| 20 |
| 11:54 | 799.80 |
0.83
| 233 |
| 1,863.53 |
| 19 |
| 11:50 | 799.30 |
0.77
| 596 |
| 4,763.83 |
| 18 |
| 11:46 | 799.30 |
0.77
| 195 |
| 1,558.64 |
| 17 |
| 11:43 | 799.70 |
0.82
| 171 |
| 1,367.49 |
| 16 |
| 11:43 | 799.70 |
0.82
| 251 |
| 2,007.25 |
| 15 |
| 11:36 | 799.60 |
0.81
| 830 |
| 6,636.68 |
| 14 |
| 10:54 | 800.00 |
0.86
| 1,312 |
| 10,496.00 |
| 13 |
| 10:54 | 800.00 |
0.86
| 408 |
| 3,264.00 |
| 12 |
| 10:54 | 800.00 |
0.86
| 63 |
| 504.00 |
| 11 |
| 10:54 | 800.00 |
0.86
| 265 |
| 2,120.00 |
| 10 |
| 10:50 | 799.20 |
0.76
| 125 |
| 999.00 |
| 9 |
| 10:50 | 799.20 |
0.76
| 1,190 |
| 9,510.48 |
| 8 |
| 10:06 | 795.60 |
0.3
| 58 |
| 461.45 |
| 7 |
| 10:06 | 795.60 |
0.3
| 32 |
| 254.59 |
| 6 |
| 10:05 | 793.20 |
0
| 1 |
| 7.93 |
| 5 |
| 10:05 | 793.20 |
0
| 1 |
| 7.93 |
| 4 |
| 10:00 | 793.00 |
-0.03
| 390 |
| 3,092.70 |
| 3 |
| 09:59 | 793.20 |
0
| 39 |
| 309.35 |
| 2 |
| סה"כ | | | 23,356 | | 186,162.19 | | 661 |
|