|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 120.51 |
0.3
| 215,766 |
| 260,019.63 |
| 111 |
| 16:44 | 120.23 |
0.07
| 14,403 |
| 17,316.73 |
| 37 |
| 16:29 | 120.22 |
0.06
| 31,988 |
| 38,455.98 |
| 36 |
| 16:29 | 120.22 |
0.06
| 6,109 |
| 7,344.24 |
| 35 |
| 16:29 | 120.22 |
0.06
| 14,403 |
| 17,315.29 |
| 34 |
| 16:07 | 120.39 |
0.2
| 4,493 |
| 5,409.12 |
| 33 |
| 16:07 | 120.26 |
0.09
| 8,850 |
| 10,643.01 |
| 32 |
| 16:07 | 120.25 |
0.08
| 3,357 |
| 4,036.79 |
| 31 |
| 15:55 | 120.23 |
0.07
| 1,928 |
| 2,318.03 |
| 30 |
| 15:55 | 120.23 |
0.07
| 5,237 |
| 6,296.44 |
| 29 |
| 15:40 | 120.25 |
0.08
| 1,694 |
| 2,037.04 |
| 28 |
| 15:40 | 120.25 |
0.08
| 7,844 |
| 9,432.41 |
| 27 |
| 15:40 | 120.25 |
0.08
| 5,462 |
| 6,568.06 |
| 26 |
| 15:32 | 120.23 |
0.07
| 10,513 |
| 12,639.78 |
| 25 |
| 15:32 | 120.23 |
0.07
| 5,237 |
| 6,296.44 |
| 24 |
| 14:48 | 120.23 |
0.07
| 4,200 |
| 5,049.66 |
| 23 |
| 14:24 | 120.23 |
0.07
| 4,200 |
| 5,049.66 |
| 22 |
| 14:15 | 120.22 |
0.06
| 4,247 |
| 5,105.74 |
| 21 |
| 13:01 | 120.21 |
0.05
| 8,002 |
| 9,619.20 |
| 20 |
| 13:01 | 120.21 |
0.05
| 6,998 |
| 8,412.30 |
| 19 |
| 12:39 | 120.25 |
0.08
| 61,584 |
| 74,054.76 |
| 18 |
| 12:39 | 120.26 |
0.09
| 4,200 |
| 5,050.92 |
| 17 |
| 12:39 | 120.26 |
0.09
| 20,161 |
| 24,245.62 |
| 16 |
| 12:02 | 120.26 |
0.09
| 4,200 |
| 5,050.92 |
| 15 |
| 10:42 | 120.15 |
0
| 262 |
| 314.79 |
| 14 |
| 10:42 | 120.15 |
0
| 34 |
| 40.85 |
| 13 |
| 10:42 | 120.15 |
0
| 21 |
| 25.23 |
| 12 |
| 10:42 | 120.15 |
0
| 34 |
| 40.85 |
| 11 |
| 10:42 | 120.15 |
0
| 32 |
| 38.45 |
| 10 |
| 10:42 | 120.15 |
0
| 23 |
| 27.63 |
| 9 |
| 10:42 | 120.15 |
0
| 112 |
| 134.57 |
| 8 |
| 10:42 | 120.15 |
0
| 49 |
| 58.87 |
| 7 |
| 10:42 | 120.15 |
0
| 83 |
| 99.72 |
| 6 |
| 10:42 | 120.15 |
0
| 270 |
| 324.40 |
| 5 |
| 10:42 | 120.15 |
0
| 66 |
| 79.30 |
| 4 |
| 10:42 | 120.15 |
0
| 18 |
| 21.63 |
| 3 |
| 10:42 | 120.15 |
0
| 158 |
| 189.84 |
| 2 |
| 10:42 | 120.15 |
0
| 4 |
| 4.81 |
| 1 |
| סה"כ | | | 456,242 | | 549,168.71 | | 814 |
|