|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.86 |
0.15
| 210,826 |
| 233,721.70 |
| 194 |
17:01 | 110.71 |
0.02
| 49,413 |
| 54,705.13 |
| 109 |
16:54 | 110.71 |
0.02
| 29,614 |
| 32,785.66 |
| 108 |
16:50 | 110.71 |
0.02
| 21,000 |
| 23,249.10 |
| 107 |
16:50 | 110.72 |
0.03
| 50,000 |
| 55,360.00 |
| 106 |
16:50 | 110.73 |
0.04
| 20,000 |
| 22,146.00 |
| 105 |
16:50 | 110.73 |
0.04
| 4,500 |
| 4,982.85 |
| 104 |
16:50 | 110.73 |
0.04
| 4,500 |
| 4,982.85 |
| 103 |
16:40 | 110.79 |
0.09
| 20,600 |
| 22,822.74 |
| 102 |
16:40 | 110.79 |
0.09
| 9,400 |
| 10,414.26 |
| 101 |
16:40 | 110.79 |
0.09
| 60,049 |
| 66,528.29 |
| 100 |
16:40 | 110.79 |
0.09
| 20,820 |
| 23,066.48 |
| 99 |
16:40 | 110.79 |
0.09
| 9,400 |
| 10,414.26 |
| 98 |
16:35 | 110.78 |
0.08
| 3,570 |
| 3,954.85 |
| 97 |
16:35 | 110.78 |
0.08
| 10,743 |
| 11,901.09 |
| 96 |
16:35 | 110.78 |
0.08
| 15,687 |
| 17,378.06 |
| 95 |
16:34 | 110.78 |
0.08
| 4,500 |
| 4,985.10 |
| 94 |
15:48 | 110.79 |
0.09
| 7,656 |
| 8,482.08 |
| 93 |
15:48 | 110.77 |
0.07
| 6,860 |
| 7,598.82 |
| 92 |
15:48 | 110.77 |
0.07
| 12,484 |
| 13,828.53 |
| 91 |
15:42 | 110.70 |
0.010
| 26,810 |
| 29,678.67 |
| 90 |
15:42 | 110.70 |
0.010
| 9,735 |
| 10,776.64 |
| 89 |
15:42 | 110.70 |
0.010
| 5,624 |
| 6,225.77 |
| 88 |
15:42 | 110.70 |
0.010
| 23,024 |
| 25,487.57 |
| 87 |
15:42 | 110.70 |
0.010
| 4,500 |
| 4,981.50 |
| 86 |
15:42 | 110.71 |
0.02
| 50,516 |
| 55,926.27 |
| 85 |
15:42 | 110.71 |
0.02
| 12,714 |
| 14,075.67 |
| 84 |
15:42 | 110.71 |
0.02
| 50,000 |
| 55,355.00 |
| 83 |
15:37 | 110.77 |
0.07
| 90,277 |
| 99,999.83 |
| 82 |
15:37 | 110.78 |
0.08
| 6,800 |
| 7,533.04 |
| 81 |
15:37 | 110.78 |
0.08
| 65,000 |
| 72,007.00 |
| 80 |
15:37 | 110.78 |
0.08
| 5,000 |
| 5,539.00 |
| 79 |
15:34 | 110.78 |
0.08
| 5,562 |
| 6,161.58 |
| 78 |
15:34 | 110.78 |
0.08
| 5,000 |
| 5,539.00 |
| 77 |
15:16 | 110.78 |
0.08
| 55,156 |
| 61,101.82 |
| 76 |
15:16 | 110.78 |
0.08
| 5,000 |
| 5,539.00 |
| 75 |
15:16 | 110.78 |
0.08
| 67,638 |
| 74,929.38 |
| 74 |
15:16 | 110.78 |
0.08
| 8,035 |
| 8,901.17 |
| 73 |
15:16 | 110.78 |
0.08
| 5,000 |
| 5,539.00 |
| 72 |
15:00 | 110.84 |
0.14
| 6,063 |
| 6,720.23 |
| 71 |
15:00 | 110.84 |
0.14
| 588,744 |
| 652,563.81 |
| 70 |
14:59 | 110.87 |
0.16
| 21,734 |
| 24,096.49 |
| 69 |
14:59 | 110.87 |
0.16
| 6,609 |
| 7,327.40 |
| 68 |
14:59 | 110.84 |
0.14
| 3,400 |
| 3,768.56 |
| 67 |
14:59 | 110.84 |
0.14
| 1,100 |
| 1,219.24 |
| 66 |
14:51 | 110.87 |
0.16
| 5,154 |
| 5,714.24 |
| 65 |
14:51 | 110.87 |
0.16
| 14,311 |
| 15,866.61 |
| 64 |
14:51 | 110.87 |
0.16
| 5,535 |
| 6,136.65 |
| 63 |
14:41 | 110.84 |
0.14
| 4,500 |
| 4,987.80 |
| 62 |
14:36 | 110.83 |
0.13
| 9,462 |
| 10,486.74 |
| 61 |
סה"כ | | | 1,739,625 | | 1,927,492.53 | | 4,359 |
|