|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.22 |
-0.15
| 25,652 |
| 25,451.91 |
| 103 |
16:50 | 99.22 |
-0.15
| 25,266 |
| 25,068.93 |
| 32 |
16:50 | 99.22 |
-0.15
| 10,190 |
| 10,110.52 |
| 31 |
12:43 | 99.16 |
-0.21
| 8,799 |
| 8,725.09 |
| 30 |
12:33 | 99.30 |
-0.07
| 8,976 |
| 8,913.17 |
| 29 |
12:31 | 99.31 |
-0.06
| 484,311 |
| 480,969.25 |
| 28 |
12:31 | 99.31 |
-0.06
| 9,149 |
| 9,085.87 |
| 27 |
12:30 | 99.31 |
-0.06
| 37,735 |
| 37,474.63 |
| 26 |
12:30 | 99.31 |
-0.06
| 9,389 |
| 9,324.22 |
| 25 |
12:28 | 99.02 |
-0.35
| 1,507 |
| 1,492.23 |
| 24 |
12:28 | 99.02 |
-0.35
| 455 |
| 450.54 |
| 23 |
12:28 | 99.03 |
-0.34
| 62,195 |
| 61,591.71 |
| 22 |
12:28 | 99.03 |
-0.34
| 8,496 |
| 8,413.59 |
| 21 |
12:28 | 99.03 |
-0.34
| 20,126 |
| 19,930.78 |
| 20 |
12:26 | 99.02 |
-0.35
| 5,545 |
| 5,490.66 |
| 19 |
12:26 | 99.15 |
-0.22
| 13,200 |
| 13,087.80 |
| 18 |
12:26 | 99.22 |
-0.15
| 11,300 |
| 11,211.86 |
| 17 |
12:26 | 99.25 |
-0.12
| 9,522 |
| 9,450.58 |
| 16 |
11:12 | 99.37 |
0
| 6,300 |
| 6,260.31 |
| 15 |
11:12 | 99.37 |
0
| 32 |
| 31.80 |
| 14 |
11:12 | 99.38 |
0.010
| 11,822 |
| 11,748.70 |
| 13 |
11:12 | 99.38 |
0.010
| 7,400 |
| 7,354.12 |
| 12 |
09:55 | 99.37 |
0
| 231 |
| 229.54 |
| 11 |
סה"כ | | | 777,598 | | 771,867.81 | | 576 |
|