|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 124.13 |
0.12
| 10,000 |
| 12,413.00 |
| 136 |
| 17:24 | 124.10 |
0.1
| 116,598 |
| 144,698.13 |
| 135 |
| 17:06 | 124.15 |
0.14
| 4,000 |
| 4,966.00 |
| 64 |
| 17:06 | 124.15 |
0.14
| 23,788 |
| 29,532.80 |
| 63 |
| 17:06 | 124.15 |
0.14
| 10,000 |
| 12,415.00 |
| 62 |
| 17:06 | 124.15 |
0.14
| 10,000 |
| 12,415.00 |
| 61 |
| 17:05 | 124.12 |
0.11
| 12,000 |
| 14,894.40 |
| 60 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 59 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 58 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 57 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 56 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 55 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 54 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 53 |
| 17:05 | 124.15 |
0.14
| 12,000 |
| 14,898.00 |
| 52 |
| 17:00 | 124.15 |
0.14
| 11,881 |
| 14,750.26 |
| 51 |
| 17:00 | 124.15 |
0.14
| 19,802 |
| 24,584.18 |
| 50 |
| 16:53 | 124.15 |
0.14
| 4,756 |
| 5,904.57 |
| 49 |
| 16:52 | 124.15 |
0.14
| 11,676 |
| 14,495.75 |
| 48 |
| 16:52 | 124.16 |
0.15
| 21,132 |
| 26,237.49 |
| 47 |
| 16:50 | 124.18 |
0.16
| 17,090 |
| 21,222.36 |
| 46 |
| 16:50 | 124.18 |
0.16
| 18,245 |
| 22,656.64 |
| 45 |
| 16:50 | 124.18 |
0.16
| 20,000 |
| 24,836.00 |
| 44 |
| 15:59 | 124.19 |
0.17
| 5,000 |
| 6,209.50 |
| 43 |
| 15:38 | 124.15 |
0.14
| 4,976 |
| 6,177.70 |
| 42 |
| 15:38 | 124.15 |
0.14
| 9,395 |
| 11,663.89 |
| 41 |
| 15:14 | 124.15 |
0.14
| 10,000 |
| 12,415.00 |
| 40 |
| 15:00 | 124.15 |
0.14
| 10,000 |
| 12,415.00 |
| 39 |
| 14:46 | 124.15 |
0.14
| 4,000 |
| 4,966.00 |
| 38 |
| 14:42 | 124.14 |
0.13
| 11,257 |
| 13,974.44 |
| 37 |
| 14:42 | 124.14 |
0.13
| 20,422 |
| 25,351.87 |
| 36 |
| 14:42 | 124.13 |
0.12
| 10,000 |
| 12,413.00 |
| 35 |
| 13:53 | 124.10 |
0.1
| 10,000 |
| 12,410.00 |
| 34 |
| 13:33 | 124.00 |
0.02
| 6,640 |
| 8,233.60 |
| 33 |
| 12:38 | 124.01 |
0.02
| 7,119 |
| 8,828.27 |
| 32 |
| 12:38 | 124.01 |
0.02
| 7,511 |
| 9,314.39 |
| 31 |
| 12:02 | 124.11 |
0.1
| 4,000 |
| 4,964.40 |
| 30 |
| 11:19 | 123.89 |
-0.07
| 4,000 |
| 4,955.60 |
| 29 |
| 11:19 | 123.89 |
-0.07
| 26,196 |
| 32,454.22 |
| 28 |
| 11:19 | 123.89 |
-0.07
| 27,949 |
| 34,626.02 |
| 27 |
| 11:19 | 123.97 |
-0.010
| 11,138 |
| 13,807.78 |
| 26 |
| 11:19 | 123.98 |
0
| 74,456 |
| 92,310.55 |
| 25 |
| 11:19 | 123.98 |
0
| 50,000 |
| 61,990.00 |
| 24 |
| 11:19 | 123.98 |
0
| 4,000 |
| 4,959.20 |
| 23 |
| 11:19 | 123.98 |
0
| 4,000 |
| 4,959.20 |
| 22 |
| 11:19 | 123.98 |
0
| 4,351 |
| 5,394.37 |
| 21 |
| 10:41 | 123.94 |
-0.03
| 4,000 |
| 4,957.60 |
| 20 |
| 10:41 | 123.94 |
-0.03
| 18,177 |
| 22,528.57 |
| 19 |
| 10:41 | 123.94 |
-0.03
| 12,886 |
| 15,970.91 |
| 18 |
| 10:41 | 123.94 |
-0.03
| 21,937 |
| 27,188.72 |
| 17 |
| סה"כ | | | 790,378 | | 980,645.38 | | 2,215 |
|