|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 118.66 |
0.14
| 150,265 |
| 178,304.45 |
| 103 |
15:23 | 118.49 |
0
| 12,250 |
| 14,515.03 |
| 40 |
15:19 | 118.67 |
0.15
| 4,552 |
| 5,401.86 |
| 39 |
15:12 | 118.67 |
0.15
| 3,296 |
| 3,911.36 |
| 38 |
15:09 | 118.67 |
0.15
| 14,715 |
| 17,462.29 |
| 37 |
15:06 | 118.67 |
0.15
| 13,547 |
| 16,076.22 |
| 36 |
14:17 | 118.70 |
0.18
| 8,400 |
| 9,970.80 |
| 35 |
14:05 | 118.70 |
0.18
| 45,907 |
| 54,491.61 |
| 34 |
14:05 | 118.70 |
0.18
| 4,200 |
| 4,985.40 |
| 33 |
14:05 | 118.70 |
0.18
| 20,000 |
| 23,740.00 |
| 32 |
14:05 | 118.70 |
0.18
| 4,893 |
| 5,807.99 |
| 31 |
13:21 | 118.69 |
0.17
| 2,158 |
| 2,561.33 |
| 30 |
13:21 | 118.69 |
0.17
| 5,226 |
| 6,202.74 |
| 29 |
12:00 | 118.64 |
0.13
| 64,373 |
| 76,372.13 |
| 28 |
12:00 | 118.64 |
0.13
| 8,543 |
| 10,135.42 |
| 27 |
11:44 | 118.66 |
0.14
| 13,083 |
| 15,524.29 |
| 26 |
11:44 | 118.66 |
0.14
| 15,249 |
| 18,094.46 |
| 25 |
11:44 | 118.67 |
0.15
| 4,200 |
| 4,984.14 |
| 24 |
11:14 | 118.70 |
0.18
| 60,422 |
| 71,720.91 |
| 23 |
11:14 | 118.70 |
0.18
| 20,000 |
| 23,740.00 |
| 22 |
11:14 | 118.70 |
0.18
| 4,200 |
| 4,985.40 |
| 21 |
10:39 | 118.61 |
0.1
| 4,200 |
| 4,981.62 |
| 20 |
10:36 | 118.61 |
0.1
| 4,200 |
| 4,981.62 |
| 19 |
10:36 | 118.61 |
0.1
| 2,600 |
| 3,083.86 |
| 18 |
10:36 | 118.61 |
0.1
| 1,600 |
| 1,897.76 |
| 17 |
10:36 | 118.61 |
0.1
| 4,200 |
| 4,981.62 |
| 16 |
10:35 | 118.61 |
0.1
| 4,200 |
| 4,981.62 |
| 15 |
10:33 | 118.61 |
0.1
| 4,200 |
| 4,981.62 |
| 14 |
10:22 | 118.56 |
0.06
| 4,200 |
| 4,979.52 |
| 13 |
10:22 | 118.49 |
0
| 11 |
| 13.03 |
| 12 |
10:22 | 118.49 |
0
| 122 |
| 144.56 |
| 11 |
10:22 | 118.49 |
0
| 1 |
| 1.18 |
| 10 |
10:22 | 118.49 |
0
| 19 |
| 22.51 |
| 9 |
10:22 | 118.49 |
0
| 59 |
| 69.91 |
| 8 |
10:22 | 118.49 |
0
| 4 |
| 4.74 |
| 7 |
10:22 | 118.49 |
0
| 30 |
| 35.55 |
| 6 |
10:22 | 118.49 |
0
| 51 |
| 60.43 |
| 5 |
10:22 | 118.49 |
0
| 2 |
| 2.37 |
| 4 |
10:22 | 118.49 |
0
| 109 |
| 129.15 |
| 3 |
10:22 | 118.49 |
0
| 56 |
| 66.35 |
| 2 |
09:55 | 118.49 |
0
| 7 |
| 8.29 |
| 1 |
סה"כ | | | 509,350 | | 604,415.14 | | 923 |
|