|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.25 |
0.27
| 39,718 |
| 44,980.64 |
| 118 |
16:16 | 113.15 |
0.19
| 5,749 |
| 6,504.99 |
| 59 |
16:11 | 113.15 |
0.19
| 4,698 |
| 5,315.79 |
| 58 |
16:04 | 113.15 |
0.19
| 19,344 |
| 21,887.74 |
| 57 |
15:27 | 113.21 |
0.24
| 302,155 |
| 342,069.69 |
| 56 |
15:27 | 113.20 |
0.23
| 25,000 |
| 28,300.00 |
| 55 |
15:27 | 113.19 |
0.22
| 61,901 |
| 70,065.74 |
| 54 |
15:27 | 113.19 |
0.22
| 87,666 |
| 99,229.15 |
| 53 |
15:27 | 113.19 |
0.22
| 4,936 |
| 5,587.06 |
| 52 |
15:04 | 113.20 |
0.23
| 44,200 |
| 50,034.40 |
| 51 |
14:49 | 113.19 |
0.22
| 4,686 |
| 5,304.08 |
| 50 |
14:48 | 113.20 |
0.23
| 12,235 |
| 13,850.02 |
| 49 |
14:48 | 113.20 |
0.23
| 10,297 |
| 11,656.20 |
| 48 |
14:31 | 113.21 |
0.24
| 24,697 |
| 27,959.47 |
| 47 |
14:28 | 113.21 |
0.24
| 26,038 |
| 29,477.62 |
| 46 |
14:25 | 113.21 |
0.24
| 67,110 |
| 75,975.23 |
| 45 |
14:24 | 113.21 |
0.24
| 450,805 |
| 510,356.31 |
| 44 |
14:24 | 113.21 |
0.24
| 9,195 |
| 10,409.66 |
| 43 |
14:24 | 113.21 |
0.24
| 70,805 |
| 80,158.34 |
| 42 |
14:23 | 113.21 |
0.24
| 120,000 |
| 135,852.00 |
| 41 |
14:23 | 113.21 |
0.24
| 80,000 |
| 90,568.00 |
| 40 |
14:23 | 113.21 |
0.24
| 70,000 |
| 79,247.00 |
| 39 |
14:23 | 113.21 |
0.24
| 80,000 |
| 90,568.00 |
| 38 |
14:23 | 113.21 |
0.24
| 162,356 |
| 183,803.22 |
| 37 |
14:23 | 113.21 |
0.24
| 80,000 |
| 90,568.00 |
| 36 |
14:22 | 113.21 |
0.24
| 270,000 |
| 305,667.00 |
| 35 |
14:22 | 113.21 |
0.24
| 80,000 |
| 90,568.00 |
| 34 |
14:22 | 113.21 |
0.24
| 320,000 |
| 362,272.00 |
| 33 |
14:22 | 113.21 |
0.24
| 80,000 |
| 90,568.00 |
| 32 |
14:17 | 113.21 |
0.24
| 40,000 |
| 45,284.00 |
| 31 |
14:17 | 113.21 |
0.24
| 6,294 |
| 7,125.44 |
| 30 |
14:16 | 113.21 |
0.24
| 17,412 |
| 19,712.13 |
| 29 |
14:16 | 113.20 |
0.23
| 44,683 |
| 50,581.16 |
| 28 |
14:12 | 113.20 |
0.23
| 28,834 |
| 32,640.09 |
| 27 |
14:09 | 113.20 |
0.23
| 31,793 |
| 35,989.68 |
| 26 |
14:09 | 113.20 |
0.23
| 10,068 |
| 11,396.98 |
| 25 |
14:07 | 113.18 |
0.21
| 2,603 |
| 2,946.08 |
| 24 |
14:07 | 113.18 |
0.21
| 13,397 |
| 15,162.72 |
| 23 |
13:20 | 112.96 |
0.02
| 11,305 |
| 12,770.13 |
| 22 |
12:55 | 113.21 |
0.24
| 1,294 |
| 1,464.94 |
| 21 |
12:55 | 113.20 |
0.23
| 13,446 |
| 15,220.87 |
| 20 |
12:55 | 113.20 |
0.23
| 13,534 |
| 15,320.49 |
| 19 |
12:55 | 113.20 |
0.23
| 7,036 |
| 7,964.75 |
| 18 |
11:36 | 113.28 |
0.3
| 18,726 |
| 21,212.81 |
| 17 |
11:36 | 113.28 |
0.3
| 11,378 |
| 12,889.00 |
| 16 |
11:36 | 113.27 |
0.29
| 14,163 |
| 16,042.43 |
| 15 |
11:18 | 112.99 |
0.04
| 5,922 |
| 6,691.27 |
| 14 |
10:41 | 112.95 |
0.010
| 343 |
| 387.42 |
| 13 |
10:41 | 113.04 |
0.09
| 11,055 |
| 12,496.57 |
| 12 |
10:35 | 113.35 |
0.36
| 11,215 |
| 12,712.20 |
| 11 |
סה"כ | | | 2,928,092 | | 3,314,814.51 | | 1,833 |
|