|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 3,944.00 |
-0.13
| 462 |
| 18,221.28 |
| 385 |
| 17:26 | 3,944.00 |
-0.13
| 148 |
| 5,837.12 |
| 384 |
| 17:26 | 3,944.00 |
-0.13
| 150 |
| 5,916.00 |
| 383 |
| 17:24 | 3,944.00 |
-0.13
| 4,056 |
| 159,968.64 |
| 382 |
| 17:14 | 3,926.00 |
-0.58
| 18 |
| 706.68 |
| 327 |
| 17:14 | 3,926.00 |
-0.58
| 28 |
| 1,099.28 |
| 326 |
| 17:14 | 3,925.00 |
-0.61
| 18 |
| 706.50 |
| 325 |
| 17:12 | 3,933.00 |
-0.41
| 60 |
| 2,359.80 |
| 324 |
| 17:12 | 3,933.00 |
-0.41
| 40 |
| 1,573.20 |
| 323 |
| 17:11 | 3,920.00 |
-0.73
| 67 |
| 2,626.40 |
| 322 |
| 17:11 | 3,923.00 |
-0.66
| 10 |
| 392.30 |
| 321 |
| 17:11 | 3,926.00 |
-0.58
| 50 |
| 1,963.00 |
| 320 |
| 17:11 | 3,926.00 |
-0.58
| 50 |
| 1,963.00 |
| 319 |
| 17:10 | 3,929.00 |
-0.51
| 27 |
| 1,060.83 |
| 318 |
| 17:07 | 3,932.00 |
-0.43
| 26 |
| 1,022.32 |
| 317 |
| 17:06 | 3,934.00 |
-0.38
| 67 |
| 2,635.78 |
| 316 |
| 17:06 | 3,934.00 |
-0.38
| 16 |
| 629.44 |
| 315 |
| 17:02 | 3,931.00 |
-0.46
| 48 |
| 1,886.88 |
| 314 |
| 17:02 | 3,934.00 |
-0.38
| 33 |
| 1,298.22 |
| 313 |
| 17:01 | 3,931.00 |
-0.46
| 86 |
| 3,380.66 |
| 312 |
| 17:01 | 3,927.00 |
-0.56
| 60 |
| 2,356.20 |
| 311 |
| 17:01 | 3,930.00 |
-0.48
| 33 |
| 1,296.90 |
| 310 |
| 16:56 | 3,939.00 |
-0.25
| 121 |
| 4,766.19 |
| 309 |
| 16:56 | 3,939.00 |
-0.25
| 107 |
| 4,214.73 |
| 308 |
| 16:56 | 3,939.00 |
-0.25
| 114 |
| 4,490.46 |
| 307 |
| 16:56 | 3,940.00 |
-0.23
| 26 |
| 1,024.40 |
| 306 |
| 16:56 | 3,940.00 |
-0.23
| 97 |
| 3,821.80 |
| 305 |
| 16:56 | 3,942.00 |
-0.18
| 24 |
| 946.08 |
| 304 |
| 16:56 | 3,942.00 |
-0.18
| 63 |
| 2,483.46 |
| 303 |
| 16:56 | 3,942.00 |
-0.18
| 89 |
| 3,508.38 |
| 302 |
| 16:56 | 3,942.00 |
-0.18
| 48 |
| 1,892.16 |
| 301 |
| 16:56 | 3,942.00 |
-0.18
| 44 |
| 1,734.48 |
| 300 |
| 16:55 | 3,940.00 |
-0.23
| 47 |
| 1,851.80 |
| 299 |
| 16:53 | 3,941.00 |
-0.2
| 27 |
| 1,064.07 |
| 298 |
| 16:53 | 3,941.00 |
-0.2
| 58 |
| 2,285.78 |
| 297 |
| 16:53 | 3,943.00 |
-0.15
| 69 |
| 2,720.67 |
| 296 |
| 16:53 | 3,946.00 |
-0.08
| 246 |
| 9,707.16 |
| 295 |
| 16:53 | 3,946.00 |
-0.08
| 46 |
| 1,815.16 |
| 294 |
| 16:53 | 3,949.00 |
0
| 38 |
| 1,500.62 |
| 293 |
| 16:53 | 3,949.00 |
0
| 39 |
| 1,540.11 |
| 292 |
| 16:53 | 3,949.00 |
0
| 37 |
| 1,461.13 |
| 291 |
| 16:53 | 3,949.00 |
0
| 90 |
| 3,554.10 |
| 290 |
| 16:53 | 3,949.00 |
0
| 340 |
| 13,426.60 |
| 289 |
| 16:53 | 3,949.00 |
0
| 172 |
| 6,792.28 |
| 288 |
| 16:53 | 3,949.00 |
0
| 32 |
| 1,263.68 |
| 287 |
| 16:53 | 3,949.00 |
0
| 247 |
| 9,754.03 |
| 286 |
| 16:49 | 3,946.00 |
-0.08
| 28 |
| 1,104.88 |
| 285 |
| 16:49 | 3,949.00 |
0
| 43 |
| 1,698.07 |
| 284 |
| 16:49 | 3,948.00 |
-0.03
| 48 |
| 1,895.04 |
| 283 |
| 16:46 | 3,948.00 |
-0.03
| 34 |
| 1,342.32 |
| 282 |
| סה"כ | | | 7,927 | | 312,560.07 | | 15,541 |
|