|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 681.50 |
-0.26
| 358 |
| 2,439.77 |
| 35 |
| 15:56 | 683.40 |
0.010
| 82 |
| 560.39 |
| 26 |
| 14:55 | 689.00 |
0.83
| 219 |
| 1,508.91 |
| 25 |
| 13:29 | 691.00 |
1.13
| 931 |
| 6,433.21 |
| 24 |
| 13:29 | 691.00 |
1.13
| 205 |
| 1,416.55 |
| 23 |
| 13:29 | 691.00 |
1.13
| 1,011 |
| 6,986.01 |
| 22 |
| 13:29 | 691.30 |
1.17
| 1,620 |
| 11,199.06 |
| 21 |
| 13:29 | 691.40 |
1.19
| 80 |
| 553.12 |
| 20 |
| 13:29 | 691.50 |
1.2
| 367 |
| 2,537.80 |
| 19 |
| 13:12 | 703.90 |
3.01
| 500 |
| 3,519.50 |
| 18 |
| 13:12 | 705.00 |
3.18
| 444 |
| 3,130.20 |
| 17 |
| 13:12 | 705.00 |
3.18
| 1,620 |
| 11,421.00 |
| 16 |
| 13:12 | 705.10 |
3.19
| 843 |
| 5,943.99 |
| 15 |
| 13:12 | 705.10 |
3.19
| 80 |
| 564.08 |
| 14 |
| 12:40 | 705.10 |
3.19
| 80 |
| 564.08 |
| 13 |
| 12:38 | 705.20 |
3.21
| 839 |
| 5,916.63 |
| 12 |
| 12:38 | 705.10 |
3.19
| 581 |
| 4,096.63 |
| 11 |
| 12:38 | 705.10 |
3.19
| 80 |
| 564.08 |
| 10 |
| 12:33 | 688.40 |
0.75
| 1,620 |
| 11,152.08 |
| 9 |
| 12:33 | 688.30 |
0.73
| 80 |
| 550.64 |
| 8 |
| 12:33 | 688.20 |
0.72
| 81 |
| 557.44 |
| 7 |
| 11:23 | 684.90 |
0.23
| 10 |
| 68.49 |
| 6 |
| 10:26 | 710.00 |
3.91
| 500 |
| 3,550.00 |
| 5 |
| 10:25 | 684.90 |
0.23
| 202 |
| 1,383.50 |
| 4 |
| 10:25 | 684.90 |
0.23
| 10 |
| 68.49 |
| 3 |
| 10:25 | 684.90 |
0.23
| 229 |
| 1,568.42 |
| 2 |
| 10:25 | 684.90 |
0.23
| 80 |
| 547.92 |
| 1 |
| סה"כ | | | 12,752 | | 88,801.99 | | 386 |
|