|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 31,690.00 |
-1.64
| 200 |
| 63,380.00 |
| 3,134 |
| 17:24 | 31,690.00 |
-1.64
| 6,748 |
| 2,138,441.25 |
| 3,133 |
| 17:14 | 31,660.00 |
-1.74
| 42 |
| 13,297.20 |
| 3,012 |
| 17:14 | 31,660.00 |
-1.74
| 50 |
| 15,830.00 |
| 3,011 |
| 17:14 | 31,660.00 |
-1.74
| 50 |
| 15,830.00 |
| 3,010 |
| 17:14 | 31,660.00 |
-1.74
| 158 |
| 50,022.80 |
| 3,009 |
| 17:14 | 31,660.00 |
-1.74
| 2 |
| 633.20 |
| 3,008 |
| 17:13 | 31,660.00 |
-1.74
| 4 |
| 1,266.40 |
| 3,007 |
| 17:13 | 31,650.00 |
-1.77
| 1 |
| 316.50 |
| 3,006 |
| 17:13 | 31,650.00 |
-1.77
| 2 |
| 633.00 |
| 3,005 |
| 17:13 | 31,650.00 |
-1.77
| 2 |
| 633.00 |
| 3,004 |
| 17:13 | 31,660.00 |
-1.74
| 3 |
| 949.80 |
| 3,003 |
| 17:13 | 31,660.00 |
-1.74
| 2 |
| 633.20 |
| 3,002 |
| 17:13 | 31,650.00 |
-1.77
| 3 |
| 949.50 |
| 3,001 |
| 17:13 | 31,620.00 |
-1.86
| 2 |
| 632.40 |
| 3,000 |
| 17:13 | 31,650.00 |
-1.77
| 3 |
| 949.50 |
| 2,999 |
| 17:13 | 31,650.00 |
-1.77
| 4 |
| 1,266.00 |
| 2,998 |
| 17:12 | 31,650.00 |
-1.77
| 3 |
| 949.50 |
| 2,997 |
| 17:12 | 31,650.00 |
-1.77
| 5 |
| 1,582.50 |
| 2,996 |
| 17:12 | 31,650.00 |
-1.77
| 5 |
| 1,582.50 |
| 2,995 |
| 17:12 | 31,670.00 |
-1.71
| 4 |
| 1,266.80 |
| 2,994 |
| 17:12 | 31,670.00 |
-1.71
| 29 |
| 9,184.30 |
| 2,993 |
| 17:12 | 31,670.00 |
-1.71
| 8 |
| 2,533.60 |
| 2,992 |
| 17:12 | 31,660.00 |
-1.74
| 7 |
| 2,216.20 |
| 2,991 |
| 17:12 | 31,670.00 |
-1.71
| 8 |
| 2,533.60 |
| 2,990 |
| 17:12 | 31,670.00 |
-1.71
| 50 |
| 15,835.00 |
| 2,989 |
| 17:12 | 31,670.00 |
-1.71
| 80 |
| 25,336.00 |
| 2,988 |
| 17:12 | 31,670.00 |
-1.71
| 274 |
| 86,775.80 |
| 2,987 |
| 17:12 | 31,660.00 |
-1.74
| 10 |
| 3,166.00 |
| 2,986 |
| 17:12 | 31,660.00 |
-1.74
| 8 |
| 2,532.80 |
| 2,985 |
| 17:11 | 31,670.00 |
-1.71
| 16 |
| 5,067.20 |
| 2,984 |
| 17:11 | 31,670.00 |
-1.71
| 2 |
| 633.40 |
| 2,983 |
| 17:11 | 31,670.00 |
-1.71
| 37 |
| 11,717.90 |
| 2,982 |
| 17:11 | 31,670.00 |
-1.71
| 4 |
| 1,266.80 |
| 2,981 |
| 17:11 | 31,670.00 |
-1.71
| 2 |
| 633.40 |
| 2,980 |
| 17:11 | 31,640.00 |
-1.8
| 3 |
| 949.20 |
| 2,979 |
| 17:11 | 31,660.00 |
-1.74
| 92 |
| 29,127.20 |
| 2,978 |
| 17:11 | 31,660.00 |
-1.74
| 91 |
| 28,810.60 |
| 2,977 |
| 17:11 | 31,670.00 |
-1.71
| 6 |
| 1,900.20 |
| 2,976 |
| 17:11 | 31,670.00 |
-1.71
| 5 |
| 1,583.50 |
| 2,975 |
| 17:11 | 31,670.00 |
-1.71
| 6 |
| 1,900.20 |
| 2,974 |
| 17:11 | 31,670.00 |
-1.71
| 5 |
| 1,583.50 |
| 2,973 |
| 17:11 | 31,670.00 |
-1.71
| 11 |
| 3,483.70 |
| 2,972 |
| 17:10 | 31,670.00 |
-1.71
| 14 |
| 4,433.80 |
| 2,971 |
| 17:10 | 31,670.00 |
-1.71
| 8 |
| 2,533.60 |
| 2,970 |
| 17:10 | 31,660.00 |
-1.74
| 2 |
| 633.20 |
| 2,969 |
| 17:10 | 31,670.00 |
-1.71
| 2 |
| 633.40 |
| 2,968 |
| 17:10 | 31,660.00 |
-1.74
| 2 |
| 633.20 |
| 2,967 |
| 17:10 | 31,630.00 |
-1.83
| 2 |
| 632.60 |
| 2,966 |
| 17:10 | 31,630.00 |
-1.83
| 2 |
| 632.60 |
| 2,965 |
| סה"כ | | | 8,079 | | 2,559,947.55 | | 149,715 |
|