|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 23,650.00 |
4.19
| 5,033 |
| 1,190,304.50 |
| 1,732 |
| 17:13 | 23,730.00 |
4.54
| 16 |
| 3,796.80 |
| 1,650 |
| 17:13 | 23,710.00 |
4.45
| 4 |
| 948.40 |
| 1,649 |
| 17:13 | 23,720.00 |
4.49
| 7 |
| 1,660.40 |
| 1,648 |
| 17:13 | 23,720.00 |
4.49
| 28 |
| 6,641.60 |
| 1,647 |
| 17:12 | 23,720.00 |
4.49
| 2 |
| 474.40 |
| 1,646 |
| 17:12 | 23,720.00 |
4.49
| 2 |
| 474.40 |
| 1,645 |
| 17:12 | 23,650.00 |
4.19
| 4 |
| 946.00 |
| 1,644 |
| 17:11 | 23,730.00 |
4.54
| 29 |
| 6,881.70 |
| 1,643 |
| 17:09 | 23,730.00 |
4.54
| 16 |
| 3,796.80 |
| 1,642 |
| 17:09 | 23,700.00 |
4.41
| 65 |
| 15,405.00 |
| 1,641 |
| 17:09 | 23,700.00 |
4.41
| 172 |
| 40,764.00 |
| 1,640 |
| 17:09 | 23,700.00 |
4.41
| 28 |
| 6,636.00 |
| 1,639 |
| 17:09 | 23,690.00 |
4.36
| 28 |
| 6,633.20 |
| 1,638 |
| 17:09 | 23,690.00 |
4.36
| 28 |
| 6,633.20 |
| 1,637 |
| 17:09 | 23,690.00 |
4.36
| 12 |
| 2,842.80 |
| 1,636 |
| 17:09 | 23,690.00 |
4.36
| 9 |
| 2,132.10 |
| 1,635 |
| 17:09 | 23,680.00 |
4.32
| 3 |
| 710.40 |
| 1,634 |
| 17:09 | 23,680.00 |
4.32
| 4 |
| 947.20 |
| 1,633 |
| 17:08 | 23,690.00 |
4.36
| 37 |
| 8,765.30 |
| 1,632 |
| 17:08 | 23,690.00 |
4.36
| 104 |
| 24,637.60 |
| 1,631 |
| 17:08 | 23,680.00 |
4.32
| 95 |
| 22,496.00 |
| 1,630 |
| 17:08 | 23,680.00 |
4.32
| 70 |
| 16,576.00 |
| 1,629 |
| 17:08 | 23,680.00 |
4.32
| 23 |
| 5,446.40 |
| 1,628 |
| 17:08 | 23,680.00 |
4.32
| 93 |
| 22,022.40 |
| 1,627 |
| 17:07 | 23,680.00 |
4.32
| 73 |
| 17,286.40 |
| 1,626 |
| 17:07 | 23,680.00 |
4.32
| 95 |
| 22,496.00 |
| 1,625 |
| 17:07 | 23,680.00 |
4.32
| 24 |
| 5,683.20 |
| 1,624 |
| 17:07 | 23,680.00 |
4.32
| 89 |
| 21,075.20 |
| 1,623 |
| 17:07 | 23,670.00 |
4.27
| 67 |
| 15,858.90 |
| 1,622 |
| 17:07 | 23,670.00 |
4.27
| 58 |
| 13,728.60 |
| 1,621 |
| 17:06 | 23,650.00 |
4.19
| 16 |
| 3,784.00 |
| 1,620 |
| 17:06 | 23,650.00 |
4.19
| 108 |
| 25,542.00 |
| 1,619 |
| 17:06 | 23,650.00 |
4.19
| 85 |
| 20,102.50 |
| 1,618 |
| 17:06 | 23,650.00 |
4.19
| 48 |
| 11,352.00 |
| 1,617 |
| 17:06 | 23,640.00 |
4.14
| 93 |
| 21,985.20 |
| 1,616 |
| 17:05 | 23,620.00 |
4.05
| 26 |
| 6,141.20 |
| 1,615 |
| 17:05 | 23,620.00 |
4.05
| 49 |
| 11,573.80 |
| 1,614 |
| 17:05 | 23,620.00 |
4.05
| 26 |
| 6,141.20 |
| 1,613 |
| 17:05 | 23,620.00 |
4.05
| 10 |
| 2,362.00 |
| 1,612 |
| 17:05 | 23,580.00 |
3.88
| 71 |
| 16,741.80 |
| 1,611 |
| 17:05 | 23,580.00 |
3.88
| 91 |
| 21,457.80 |
| 1,610 |
| 17:05 | 23,580.00 |
3.88
| 7 |
| 1,650.60 |
| 1,609 |
| 17:05 | 23,600.00 |
3.96
| 260 |
| 61,360.00 |
| 1,608 |
| 17:05 | 23,600.00 |
3.96
| 76 |
| 17,936.00 |
| 1,607 |
| 17:04 | 23,600.00 |
3.96
| 50 |
| 11,800.00 |
| 1,606 |
| 17:04 | 23,610.00 |
4.01
| 109 |
| 25,734.90 |
| 1,605 |
| 17:04 | 23,610.00 |
4.01
| 5 |
| 1,180.50 |
| 1,604 |
| 17:04 | 23,620.00 |
4.05
| 20 |
| 4,724.00 |
| 1,603 |
| 17:04 | 23,620.00 |
4.05
| 6 |
| 1,417.20 |
| 1,602 |
| סה"כ | | | 7,474 | | 1,767,687.6 | | 81,406 |
|