|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,210.00 |
2.51
| 3,722 |
| 789,436.19 |
| 1,561 |
| 17:14 | 21,080.00 |
1.88
| 29 |
| 6,113.20 |
| 1,390 |
| 17:13 | 21,190.00 |
2.42
| 3 |
| 635.70 |
| 1,389 |
| 17:13 | 21,190.00 |
2.42
| 2 |
| 423.80 |
| 1,388 |
| 17:13 | 21,110.00 |
2.03
| 2 |
| 422.20 |
| 1,387 |
| 17:13 | 21,160.00 |
2.27
| 5 |
| 1,058.00 |
| 1,386 |
| 17:13 | 21,160.00 |
2.27
| 4 |
| 846.40 |
| 1,385 |
| 17:13 | 21,160.00 |
2.27
| 3 |
| 634.80 |
| 1,384 |
| 17:13 | 21,160.00 |
2.27
| 5 |
| 1,058.00 |
| 1,383 |
| 17:13 | 21,140.00 |
2.17
| 2 |
| 422.80 |
| 1,382 |
| 17:13 | 21,140.00 |
2.17
| 7 |
| 1,479.80 |
| 1,381 |
| 17:12 | 21,140.00 |
2.17
| 9 |
| 1,902.60 |
| 1,380 |
| 17:12 | 21,140.00 |
2.17
| 8 |
| 1,691.20 |
| 1,379 |
| 17:12 | 21,140.00 |
2.17
| 4 |
| 845.60 |
| 1,378 |
| 17:11 | 21,140.00 |
2.17
| 15 |
| 3,171.00 |
| 1,377 |
| 17:11 | 21,140.00 |
2.17
| 5 |
| 1,057.00 |
| 1,376 |
| 17:11 | 21,140.00 |
2.17
| 11 |
| 2,325.40 |
| 1,375 |
| 17:11 | 21,140.00 |
2.17
| 42 |
| 8,878.80 |
| 1,374 |
| 17:11 | 21,130.00 |
2.13
| 23 |
| 4,859.90 |
| 1,373 |
| 17:11 | 21,130.00 |
2.13
| 2 |
| 422.60 |
| 1,372 |
| 17:11 | 21,140.00 |
2.17
| 11 |
| 2,325.40 |
| 1,371 |
| 17:11 | 21,140.00 |
2.17
| 3 |
| 634.20 |
| 1,370 |
| 17:11 | 21,120.00 |
2.08
| 9 |
| 1,900.80 |
| 1,369 |
| 17:10 | 21,060.00 |
1.79
| 13 |
| 2,737.80 |
| 1,368 |
| 17:10 | 21,120.00 |
2.08
| 5 |
| 1,056.00 |
| 1,367 |
| 17:10 | 21,120.00 |
2.08
| 2 |
| 422.40 |
| 1,366 |
| 17:10 | 21,100.00 |
1.98
| 7 |
| 1,477.00 |
| 1,365 |
| 17:10 | 21,100.00 |
1.98
| 16 |
| 3,376.00 |
| 1,364 |
| 17:10 | 21,070.00 |
1.84
| 5 |
| 1,053.50 |
| 1,363 |
| 17:10 | 21,070.00 |
1.84
| 4 |
| 842.80 |
| 1,362 |
| 17:09 | 21,100.00 |
1.98
| 150 |
| 31,650.00 |
| 1,361 |
| 17:09 | 21,110.00 |
2.03
| 15 |
| 3,166.50 |
| 1,360 |
| 17:09 | 21,110.00 |
2.03
| 59 |
| 12,454.90 |
| 1,359 |
| 17:09 | 21,090.00 |
1.93
| 5 |
| 1,054.50 |
| 1,358 |
| 17:09 | 21,090.00 |
1.93
| 4 |
| 843.60 |
| 1,357 |
| 17:09 | 21,090.00 |
1.93
| 14 |
| 2,952.60 |
| 1,356 |
| 17:09 | 21,090.00 |
1.93
| 13 |
| 2,741.70 |
| 1,355 |
| 17:09 | 21,050.00 |
1.74
| 7 |
| 1,473.50 |
| 1,354 |
| 17:08 | 21,090.00 |
1.93
| 4 |
| 843.60 |
| 1,353 |
| 17:08 | 21,090.00 |
1.93
| 4 |
| 843.60 |
| 1,352 |
| 17:08 | 21,050.00 |
1.74
| 6 |
| 1,263.00 |
| 1,351 |
| 17:08 | 21,050.00 |
1.74
| 12 |
| 2,526.00 |
| 1,350 |
| 17:08 | 21,090.00 |
1.93
| 16 |
| 3,374.40 |
| 1,349 |
| 17:06 | 21,080.00 |
1.88
| 8 |
| 1,686.40 |
| 1,348 |
| 17:06 | 21,070.00 |
1.84
| 2 |
| 421.40 |
| 1,347 |
| 17:06 | 21,070.00 |
1.84
| 14 |
| 2,949.80 |
| 1,346 |
| 17:06 | 21,060.00 |
1.79
| 4 |
| 842.40 |
| 1,345 |
| 17:06 | 21,060.00 |
1.79
| 4 |
| 842.40 |
| 1,344 |
| 17:06 | 21,060.00 |
1.79
| 5 |
| 1,053.00 |
| 1,343 |
| 17:06 | 21,060.00 |
1.79
| 6 |
| 1,263.60 |
| 1,342 |
| סה"כ | | | 4,330 | | 917,757.79 | | 68,495 |
|