|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 8,270.00 |
0.53
| 2,446 |
| 202,284.20 |
| 368 |
| 14:14 | 8,292.00 |
0.8
| 15 |
| 1,243.80 |
| 322 |
| 14:13 | 8,292.00 |
0.8
| 15 |
| 1,243.80 |
| 321 |
| 14:13 | 8,293.00 |
0.81
| 8 |
| 663.44 |
| 320 |
| 14:13 | 8,292.00 |
0.8
| 1 |
| 82.92 |
| 319 |
| 14:13 | 8,292.00 |
0.8
| 12 |
| 995.04 |
| 318 |
| 14:13 | 8,292.00 |
0.8
| 15 |
| 1,243.80 |
| 317 |
| 14:13 | 8,292.00 |
0.8
| 15 |
| 1,243.80 |
| 316 |
| 14:12 | 8,292.00 |
0.8
| 21 |
| 1,741.32 |
| 315 |
| 14:12 | 8,291.00 |
0.79
| 16 |
| 1,326.56 |
| 314 |
| 14:12 | 8,287.00 |
0.74
| 9 |
| 745.83 |
| 313 |
| 14:12 | 8,292.00 |
0.8
| 27 |
| 2,238.84 |
| 312 |
| 14:12 | 8,293.00 |
0.81
| 37 |
| 3,068.41 |
| 311 |
| 14:12 | 8,293.00 |
0.81
| 66 |
| 5,473.38 |
| 310 |
| 14:12 | 8,293.00 |
0.81
| 71 |
| 5,888.03 |
| 309 |
| 14:11 | 8,299.00 |
0.89
| 16 |
| 1,327.84 |
| 308 |
| 14:11 | 8,299.00 |
0.89
| 17 |
| 1,410.83 |
| 307 |
| 14:10 | 8,299.00 |
0.89
| 17 |
| 1,410.83 |
| 306 |
| 14:10 | 8,292.00 |
0.8
| 10 |
| 829.20 |
| 305 |
| 14:08 | 8,300.00 |
0.9
| 44 |
| 3,652.00 |
| 304 |
| 14:08 | 8,300.00 |
0.9
| 13 |
| 1,079.00 |
| 303 |
| 14:08 | 8,299.00 |
0.89
| 4 |
| 331.96 |
| 302 |
| 14:08 | 8,299.00 |
0.89
| 19 |
| 1,576.81 |
| 301 |
| 14:08 | 8,299.00 |
0.89
| 69 |
| 5,726.31 |
| 300 |
| 14:07 | 8,299.00 |
0.89
| 17 |
| 1,410.83 |
| 299 |
| 14:07 | 8,292.00 |
0.8
| 68 |
| 5,638.56 |
| 298 |
| 14:07 | 8,292.00 |
0.8
| 36 |
| 2,985.12 |
| 297 |
| 14:06 | 8,295.00 |
0.84
| 33 |
| 2,737.35 |
| 296 |
| 14:06 | 8,295.00 |
0.84
| 30 |
| 2,488.50 |
| 295 |
| 14:06 | 8,292.00 |
0.8
| 7 |
| 580.44 |
| 294 |
| 14:05 | 8,299.00 |
0.89
| 16 |
| 1,327.84 |
| 293 |
| 14:05 | 8,299.00 |
0.89
| 17 |
| 1,410.83 |
| 292 |
| 14:05 | 8,299.00 |
0.89
| 8 |
| 663.92 |
| 291 |
| 14:04 | 8,297.00 |
0.86
| 34 |
| 2,820.98 |
| 290 |
| 14:04 | 8,297.00 |
0.86
| 30 |
| 2,489.10 |
| 289 |
| 14:04 | 8,297.00 |
0.86
| 19 |
| 1,576.43 |
| 288 |
| 14:04 | 8,297.00 |
0.86
| 102 |
| 8,462.94 |
| 287 |
| 14:04 | 8,297.00 |
0.86
| 114 |
| 9,458.58 |
| 286 |
| 14:03 | 8,297.00 |
0.86
| 15 |
| 1,244.55 |
| 285 |
| 14:03 | 8,297.00 |
0.86
| 23 |
| 1,908.31 |
| 284 |
| 14:02 | 8,297.00 |
0.86
| 15 |
| 1,244.55 |
| 283 |
| 14:00 | 8,298.00 |
0.88
| 15 |
| 1,244.70 |
| 282 |
| 13:58 | 8,276.00 |
0.61
| 18 |
| 1,489.68 |
| 281 |
| 13:56 | 8,276.00 |
0.61
| 15 |
| 1,241.40 |
| 280 |
| 13:56 | 8,277.00 |
0.62
| 15 |
| 1,241.55 |
| 279 |
| 13:54 | 8,278.00 |
0.63
| 8 |
| 662.24 |
| 278 |
| 13:54 | 8,277.00 |
0.62
| 7 |
| 579.39 |
| 277 |
| 13:54 | 8,279.00 |
0.64
| 86 |
| 7,119.94 |
| 276 |
| 13:54 | 8,272.00 |
0.56
| 11 |
| 909.92 |
| 275 |
| 13:53 | 8,270.00 |
0.53
| 10 |
| 827.00 |
| 274 |
| סה"כ | | | 3,752 | | 310,592.6 | | 14,970 |
|